X
Giriş Yap
Kullanıcı Adı veya Mail Adresi:
Şifre:
Kullanıcı Sözleşmesi
Giriş Yap
Şifremi Unuttum
Üye Ol
Üye Ol
Kullanıcı Adı:
Mail Adresi:
Şifre:
Kullanıcı Sözleşmesi
Katıl
Şifremi Unuttum
Zaten Üyeyim
Kullanıcı Adı veya Mail Adresi
Hatırlatma Mailini Gönder
Giriş Sayfasına Dön
Kullanıcı Sözleşmesi
X
Nasdaq
Kripto Paralar
Borsa İstanbul
Döviz Kurları
Borsa Endeksleri
Üye Ol
Giriş Yap
Üye Ol
Giriş Yap
Nasdaq
Kripto Paralar
Borsa İstanbul
Döviz Kurları
Borsa Endeksleri
İrtibat
Çıkış
X
Bist 30
Kapalı
▼
9545.94
-173.13 (-1.78%)
14 Şub 2024 03:47:00
+1.5 (+2.68%)
▲
2.68%
BIST
Akbank TAS
57.5
(+1.5)
-0.70 (-1.77%)
▼
1.77%
BIST
Aksa Enerji Uretim AS
38.88
(-0.70)
+0.9 (+0.77%)
▲
0.77%
BIST
Alarko Holding AS
117.1
(+0.9)
+2.9 (+1.59%)
▲
1.59%
BIST
Arcelik AS
185.6
(+2.9)
-1.55 (-2.48%)
▼
2.48%
BIST
Aselsan Elektronik Sanayi ve Ticaret AS
60.85
(-1.55)
+29.75 (+6.98%)
▲
6.98%
BIST
BIM Birlesik Magazalar AS
455.75
(+29.75)
-0.8 (-8.39%)
▼
8.39%
BIST
Emlak Konut Gayrimenkul Yatirim Ortakligi AS
8.7
(-0.8)
+0.20 (+0.43%)
▲
0.43%
BIST
Eregli Demir ve Celik Fabrikalari TAS
46.52
(+0.20)
+41 (+3.58%)
▲
3.58%
BIST
Ford Otomotiv Sanayi AS
1186
(+41)
+4 (+4.64%)
▲
4.64%
BIST
Turkiye Garanti Bankasi A.S.
90
(+4)
+1.6 (+1.08%)
▲
1.08%
BIST
Gubre Fabrikalari TAS
150.3
(+1.6)
+0.06 (+0.39%)
▲
0.39%
BIST
Hektas Ticaret TAS
15.47
(+0.06)
+0.18 (+1.34%)
▲
1.34%
BIST
Turkiye Is Bankasi AS Class C
13.57
(+0.18)
+9.2 (+3.88%)
▲
3.88%
BIST
Koc Holding AS
246.5
(+9.2)
-0.2 (-0.42%)
▼
0.42%
BIST
Koza Anadolu Metal Madencilik Isletmeleri AS
47.3
(-0.2)
-0.3 (-1.40%)
▼
1.4%
BIST
Koza Altin Isletmeleri AS
21.1
(-0.3)
0 (0.00%)
▶
0%
BIST
Kardemir Karabuk Demir Celik Sanayi ve Ticaret AS Class D
27
(0)
-0.20 (-2.14%)
▼
2.14%
BIST
ODAS Elektrik Uretim Sanayi Ticaret AS
9.15
(-0.20)
+0.28 (+1.44%)
▲
1.44%
BIST
Petkim Petrokimya Holding AS
19.78
(+0.28)
-779 (-79.25%)
▼
79.25%
BIST
Pegasus Hava Tasimaciligi AS
204
(-779)
+3.8 (+4.00%)
▲
4%
BIST
Haci Omer Sabanci Holding AS
98.7
(+3.8)
+2.32 (+5.15%)
▲
5.15%
BIST
SASA Polyester Sanayi AS
47.34
(+2.32)
+0.50 (+0.96%)
▲
0.96%
BIST
Turkiye Sise ve Cam Fabrikalari AS
52.85
(+0.50)
+4.8 (+2.19%)
▲
2.19%
BIST
TAV Havalimanlari Holding
223.6
(+4.8)
-0.3 (-0.36%)
▼
0.36%
BIST
Turkcell Iletisim Hizmetleri AS ORD
83.1
(-0.3)
-4.00 (-1.27%)
▼
1.27%
BIST
Turkish Airlines
310.25
(-4.00)
-1.25 (-0.46%)
▼
0.46%
BIST
Tofas Turk Otomobil Fabrikasi AS
272.75
(-1.25)
-1.2 (-0.65%)
▼
0.65%
BIST
Turkiye Petrol Rafinerileri AS
183.6
(-1.2)
+1.18 (+3.85%)
▲
3.85%
BIST
Yapi ve Kredi Bankasi AS
31.86
(+1.18)
-2.4 (-6.22%)
▼
6.22%
BIST
ENKA Insaat ve Sanayi AS
36.2
(-2.4)
Nasdaq
Kapalı
NASDAQ
AACG
0.9199
+0.0849 (+10.17%)
14 May 2024 23:00:00
▲
Kapalı
NASDAQ
AAME
1.785
+0.095 (+5.62%)
14 May 2024 23:00:00
▲
Kapalı
NASDAQ
META
471.85
+3.84 (+0.82%)
14 May 2024 23:14:00
▲
Kapalı
NASDAQ
ABCL
3.82
-0.03 (-0.78%)
14 May 2024 23:12:00
▼
Kapalı
NASDAQ
ABSI
4.83
-0.23 (-4.55%)
14 May 2024 23:00:00
▼
Kapalı
NASDAQ
AAL
15.19
+0.26 (+1.74%)
14 May 2024 23:11:00
▲
Kapalı
NASDAQ
AAPL
187.43
+1.15 (+0.62%)
14 May 2024 23:13:00
▲
Kapalı
NASDAQ
AAON
75.4
-0.1 (-0.13%)
14 May 2024 23:04:00
▼
Kapalı
NASDAQ
AAWW
102.48
0.00 (0.00%)
24 Mar 2023 16:30:00
▶
Kapalı
NASDAQ
AAOI
11.16
+1.16 (+11.60%)
14 May 2024 23:00:00
▲
Kapalı
NASDAQ
AAC_UN
10.81
+0.04 (+0.37%)
06 Kas 2023 23:33:00
▲
Kapalı
NASDAQ
AADR
64.77
+0.83 (+1.30%)
14 May 2024 23:00:00
▲
Kapalı
NASDAQ
ABNB
146.7
-2.4 (-1.61%)
14 May 2024 23:06:00
▼
Kapalı
NASDAQ
TSLA
177.55
+5.66 (+3.29%)
14 May 2024 23:14:00
▲
Kapalı
NASDAQ
AADI
1.88
+0.01 (+0.53%)
14 May 2024 23:00:00
▲
Kapalı
NASDAQ
ABCM
23.99
0.00 (0.00%)
15 Ara 2023 17:30:00
▶
Kapalı
NASDAQ
MSFT
416.56
+2.84 (+0.69%)
14 May 2024 23:12:00
▲
Kapalı
NASDAQ
ABGI
10.19
0.00 (0.00%)
08 Mar 2023 17:30:00
▶
Kapalı
NASDAQ
AMZN
187.07
+0.50 (+0.27%)
14 May 2024 23:13:00
▲
Kapalı
NASDAQ
AACI
11.4
-0.1 (-0.87%)
14 May 2024 23:00:00
▼
Kripto Paralar
Canlı
Kripto
BTC / USDT
64299.7
+2258.3 (+3.64%)
15 May 2024 17:31:27
▲
Canlı
Kripto
BUSD / RUB
0
-90 (-99.57%)
15 May 2024 17:31:27
▼
Canlı
Kripto
AVAX / USDT
34.41
+2.09 (+6.47%)
15 May 2024 17:31:28
▲
Canlı
Kripto
LTC / EUR
74.22
+0.68 (+0.92%)
15 May 2024 17:31:28
▲
Canlı
Kripto
DYDX / USDT
1.978
+0.070 (+3.67%)
15 May 2024 17:31:28
▲
Canlı
Kripto
TRX / USDT
0.12583
+0.00069 (+0.55%)
15 May 2024 17:31:27
▲
Canlı
Kripto
BNB / USDT
579.1
+6.2 (+1.08%)
15 May 2024 17:31:27
▲
Canlı
Kripto
MATIC / USDT
0.6749
+0.0157 (+2.38%)
15 May 2024 17:31:27
▲
Canlı
Kripto
ETH / USDT
2970.12
+56.24 (+1.93%)
15 May 2024 17:31:27
▲
Canlı
Kripto
XRP / USDT
0.50986
+0.00585 (+1.16%)
15 May 2024 17:31:27
▲
Canlı
Kripto
ADA / USDT
0.4449
+0.0106 (+2.44%)
15 May 2024 17:31:27
▲
Canlı
Kripto
DOT / USDT
6.889
+0.239 (+3.59%)
15 May 2024 17:31:28
▲
Canlı
Kripto
ENJ / BTC
0.00000462
+0.00000009 (+1.99%)
15 May 2024 17:31:27
▲
Canlı
Kripto
SOL / USDT
152.81
+7.75 (+5.34%)
15 May 2024 17:31:27
▲
Canlı
Kripto
LTC / BTC
0.001252
-0.000030 (-2.34%)
15 May 2024 17:31:27
▼
Canlı
Kripto
LTC / USDT
80.47
+0.84 (+1.05%)
15 May 2024 17:31:27
▲
Canlı
Kripto
XRP / BTC
0.00000793
-0.00000007 (-0.88%)
15 May 2024 17:31:27
▼
Canlı
Kripto
IOTA / BTC
0.00000331
+0.00000031 (+10.33%)
15 May 2024 17:31:27
▲
Canlı
Kripto
ETC / ETH
0.008896
+0.000063 (+0.71%)
15 May 2024 17:31:27
▲
Canlı
Kripto
SHIB / USDT
0.00002404
+0.00000064 (+2.74%)
15 May 2024 17:31:28
▲
Borsa İstanbul
Kapalı
BIST
AKSEN
38.88
-0.70 (-1.77%)
14 May 2024 18:09:00
▼
Kapalı
BIST
AKBNK
57.5
+1.5 (+2.68%)
14 May 2024 18:10:00
▲
Kapalı
BIST
AKSA
122.1
+3.2 (+2.69%)
14 May 2024 18:08:00
▲
Kapalı
BIST
ALARK
117.1
+0.9 (+0.77%)
14 May 2024 18:09:00
▲
Kapalı
BIST
ACSEL
153.8
-0.1 (-0.06%)
14 May 2024 18:09:00
▼
Kapalı
BIST
AKCNS
149.9
-2.1 (-1.38%)
14 May 2024 18:08:00
▼
Kapalı
BIST
AKFGY
2.26
-0.10 (-4.24%)
14 May 2024 18:09:00
▼
Kapalı
BIST
AGYO
9.13
+0.36 (+4.10%)
14 May 2024 18:09:00
▲
Kapalı
BIST
AKENR
16.29
-0.89 (-5.18%)
14 May 2024 18:10:00
▼
Kapalı
BIST
HEKTS
15.47
+0.06 (+0.39%)
14 May 2024 18:10:00
▲
Kapalı
BIST
TCELL
83.1
-0.3 (-0.36%)
14 May 2024 18:10:00
▼
Kapalı
BIST
ARCLK
185.6
+2.9 (+1.59%)
14 May 2024 18:10:00
▲
Kapalı
BIST
ASELS
60.85
-1.55 (-2.48%)
14 May 2024 18:09:00
▼
Kapalı
BIST
SAHOL
98.7
+3.8 (+4.00%)
14 May 2024 18:10:00
▲
Kapalı
BIST
AFYON
14.25
+0.08 (+0.56%)
14 May 2024 18:10:00
▲
Kapalı
BIST
BIMAS
455.75
+29.75 (+6.98%)
14 May 2024 18:10:00
▲
Kapalı
BIST
TAVHL
223.6
+4.8 (+2.19%)
14 May 2024 18:10:00
▲
Kapalı
BIST
GUBRF
150.3
+1.6 (+1.08%)
14 May 2024 18:10:00
▲
Kapalı
BIST
KRDMD
27
0 (0.00%)
14 May 2024 18:08:00
▶
Kapalı
BIST
EKGYO
8.7
-0.8 (-8.39%)
14 May 2024 18:10:00
▼
Döviz Kurları
Kapalı
Döviz
USD / TRY
32.272
+0.009 (+0.03%)
15 May 2024 03:38:00
▲
Kapalı
Döviz
BRL / EUR
0.1801
-0.0001 (-0.06%)
15 May 2024 01:59:00
▼
Kapalı
Döviz
USD / RUB
91.3187
+0.0147 (+0.02%)
15 May 2024 03:34:00
▲
Kapalı
Döviz
USD / ZAR
18.3911
+0.0008 (0.00%)
15 May 2024 03:38:00
▲
Kapalı
Döviz
AED / GBP
0.2158
-0.0009 (-0.42%)
15 May 2024 03:34:00
▼
Kapalı
Döviz
GBP / TTD
8.5414
+0.2027 (+2.43%)
15 May 2024 00:54:00
▲
Kapalı
Döviz
USD / OMR
0.3848
+0.0013 (+0.34%)
15 May 2024 00:46:00
▲
Kapalı
Döviz
AUD / NZD
1.096
0.000 (0.00%)
15 May 2024 03:38:00
▶
Kapalı
Döviz
USD / AUD
1.509
-0.001 (-0.07%)
15 May 2024 03:37:00
▼
Kapalı
Döviz
GBP / USD
1.2589
+0.0027 (+0.21%)
15 May 2024 03:37:00
▲
Kapalı
Döviz
EUR / NIO
39.138
-0.812 (-2.03%)
03 Haz 2023 01:11:00
▼
Kapalı
Döviz
USD / AFN
72.2
+0.9 (+1.26%)
15 May 2024 00:46:00
▲
Kapalı
Döviz
BHD / USD
2.6546
-0.0170 (-0.64%)
05 Haz 2023 00:03:00
▼
Kapalı
Döviz
USD / PLN
3.9428
-0.0019 (-0.05%)
15 May 2024 03:38:00
▼
Kapalı
Döviz
EUR / TRY
34.8969
-0.0016 (0.00%)
15 May 2024 03:38:00
▼
Kapalı
Döviz
AUD / ZAR
12.1814
-0.0019 (-0.02%)
15 May 2024 03:37:00
▼
Kapalı
Döviz
XAU / USD
1992.09
-1.01 (-0.05%)
14 Şub 2024 04:00:00
▼
Kapalı
Döviz
XAG / USD
22.0195
-0.1040 (-0.47%)
14 Şub 2024 04:00:00
▼
Kapalı
Döviz
EUR / USD
1.0819
+0.0027 (+0.25%)
15 May 2024 03:37:00
▲
Kapalı
Döviz
EUR / GNF
9166.4004
-252.5996 (-2.68%)
05 Haz 2023 01:31:00
▼
Borsa Endeksleri
Kapalı
Endeksler
BIST 30
9545.94
-173.13 (-1.78%)
14 Şub 2024 03:47:00
▼
Kapalı
Endeksler
Shanghai Shenzhen CSI 300
3364.93
+21.30 (+0.64%)
14 Şub 2024 03:51:00
▲
Kapalı
Endeksler
Nasdaq 100
18322.7715
+124.1621 (+0.68%)
15 May 2024 00:16:00
▲
Kapalı
Endeksler
S&P/ASX 200 Consumer Discretionary
3491.2
-2.1 (-0.06%)
15 May 2024 03:15:00
▼
Kapalı
Endeksler
S&P/ASX 200 finans
7323.3999
+11.5000 (+0.16%)
15 May 2024 03:15:00
▲
Kapalı
Endeksler
S&P/ASX 200 Enerji
10360.9004
+5.2002 (+0.05%)
15 May 2024 03:15:00
▲
Kapalı
Endeksler
BOVESPA Index
128515.4922
+360.7022 (+0.28%)
14 May 2024 23:24:00
▲
Kapalı
Endeksler
AEX Amsterdam Index
910.63
-1.28 (-0.14%)
14 May 2024 19:05:00
▼
Kapalı
Endeksler
S&P/ASX 300
7732.8999
+32.7998 (+0.43%)
15 May 2024 03:15:00
▲
Kapalı
Endeksler
BSE Sensex 30
73104.6094
+328.4766 (+0.45%)
14 May 2024 13:00:00
▲
Kapalı
Endeksler
BIST 100
8994
-181 (-1.97%)
14 Şub 2024 03:58:00
▼
Kapalı
Endeksler
Australia All Ordinaries
8051.7002
-0.5996 (-0.01%)
15 May 2024 03:15:00
▼
Kapalı
Endeksler
BEL-20 INDEX
3672.7
0.0 (0.00%)
14 Şub 2024 04:00:00
▶
Kapalı
Endeksler
CAC 40
8225.7998
+16.5198 (+0.20%)
14 May 2024 19:05:00
▲
Kapalı
Endeksler
DAX Endeksi
18716.4199
-25.8008 (-0.14%)
14 May 2024 19:00:00
▼
Kapalı
Endeksler
Bükreş SIF
57121.51
-131.88 (-0.23%)
14 Şub 2024 03:49:00
▼
Kapalı
Endeksler
Dolar endeksi
104.86
-0.10 (-0.10%)
14 Şub 2024 04:00:00
▼
Kapalı
Endeksler
Budapeşte Borsa Endeksi
64763.57
-219.41 (-0.34%)
14 Şub 2024 03:50:00
▼
Kapalı
Endeksler
S&P/ASX 200 Sağlık
42987.6992
-39.0000 (-0.09%)
15 May 2024 03:15:00
▼
Kapalı
Endeksler
Bloomberg Emtia Endeksi
103.27
+0.48 (+0.47%)
13 May 2024 16:30:00
▲
Emtia Fiyatları
Kapalı
Emtia
WTI Ham Petrol
77.66
-0.21 (-0.27%)
14 Şub 2024 03:51:00
▼
Kapalı
Emtia
Kakao
7339
-11 (-0.15%)
14 May 2024 20:30:00
▼
Kapalı
Emtia
Yulaf
375.3
-0.4 (-0.11%)
14 Şub 2024 04:00:00
▼
Kapalı
Emtia
Gümüş
28.835
-0.015 (-0.05%)
15 May 2024 03:23:00
▼
Kapalı
Emtia
Alüminyum
2218
0 (0.00%)
14 Şub 2024 04:00:00
▶
Kapalı
Emtia
Bakır
4.9425
+0.0030 (+0.06%)
15 May 2024 03:23:00
▲
Kapalı
Emtia
Doğal Gaz
2.342
+0.001 (+0.04%)
15 May 2024 03:21:00
▲
Kapalı
Emtia
Mısır
0.25
0.00 (0.00%)
15 May 2024 03:00:00
▶
Kapalı
Emtia
Şeker
18.9
0.0 (0.00%)
14 May 2024 20:00:00
▶
Kapalı
Emtia
Platin
1058.7
+1.3 (+0.12%)
15 May 2024 03:23:00
▲
Kapalı
Emtia
Kahve
200.6
+2.4 (+1.21%)
14 May 2024 20:30:00
▲
Kapalı
Emtia
Altın (COMEX)
2361.6001
+0.3001 (+0.01%)
15 May 2024 03:23:00
▲
Kapalı
Emtia
Ons Altın
2021.95
0.00 (0.00%)
14 Şub 2024 03:58:00
▶
Kapalı
Emtia
Ham Petrol
78.39
-0.04 (-0.05%)
15 May 2024 03:22:00
▼
Kapalı
Emtia
Paladyum
989.5
+0.5 (+0.05%)
15 May 2024 03:20:00
▲
Kapalı
Emtia
Pamuk
74.63
-3.00 (-3.86%)
14 May 2024 21:19:00
▼