X
Giriş Yap
Kullanıcı Adı veya Mail Adresi:
Şifre:
Kullanıcı Sözleşmesi
Giriş Yap
Şifremi Unuttum
Üye Ol
Üye Ol
Kullanıcı Adı:
Mail Adresi:
Şifre:
Kullanıcı Sözleşmesi
Katıl
Şifremi Unuttum
Zaten Üyeyim
Kullanıcı Adı veya Mail Adresi
Hatırlatma Mailini Gönder
Giriş Sayfasına Dön
Kullanıcı Sözleşmesi
X
Mesajı Paylaş!
Üye Ol
Giriş Yap
Çıkış
X
English Türkçe

XU100

Gecikmeli

Bist 100

4727.17
+13.78 (+0.29%)
Son Güncelleme: 02 Şub 2023 15:09:00
Dün: 4713.39
Gün Aralığı: 4609.3 - 4870.66
Gecikmeli
4727.17
+13.78 (+0.29%)
02 Şub 2023 15:09:00
-0.94 (-1.90%)
1.9%
-0.40 (-0.48%)
0.48%
BIST
83.35
(-0.40)
-0.28 (-1.80%)
1.8%
BIST
15.27
(-0.28)
-0.02 (-0.56%)
0.56%
-0.4 (-0.53%)
0.53%
BIST
74.9
(-0.4)
-0.20 (-0.59%)
0.59%
BIST
33.76
(-0.20)
+1.0 (+1.57%)
1.57%
BIST
64.8
(+1.0)
+0.12 (+4.29%)
4.29%
-0.1 (-0.17%)
0.17%
+0.34 (+1.14%)
1.14%
BIST
30.24
(+0.34)
+1.5 (+1.48%)
1.48%
BIST
102.8
(+1.5)
+0.2 (+0.38%)
0.38%
-1.5 (-0.92%)
0.92%
-0.7 (-4.01%)
4.01%
-0.66 (-2.37%)
2.37%
-0.20 (-1.25%)
1.25%
-0.30 (-2.84%)
2.84%
BIST
10.27
(-0.30)
+1.1 (+0.92%)
0.92%
BIST
120.2
(+1.1)
-0.20 (-1.32%)
1.32%
+0.19 (+10.00%)
10%
-3.2 (-0.37%)
0.37%
-0.01 (-0.21%)
0.21%
BIST
4.74
(-0.01)
-1.1 (-0.61%)
0.61%
BIST
178.5
(-1.1)
-1.18 (-2.58%)
2.58%
-1.65 (-1.99%)
1.99%
+0.8 (+1.43%)
1.43%
+0.16 (+7.27%)
7.27%
BIST
2.36
(+0.16)
+0.8 (+0.53%)
0.53%
-0.01 (-0.12%)
0.12%
+85.1001 (+1.70%)
1.7%
BIST
5100.1001
(+85.1001)
-0.2 (-2.80%)
2.8%
-0.40 (-1.34%)
1.34%
BIST
29.38
(-0.40)
-0.20 (-0.71%)
0.71%
BIST
27.84
(-0.20)
-5.5 (-4.07%)
4.07%
+1.1 (+3.03%)
3.03%
+0.02 (+0.20%)
0.2%
-2 (-3.17%)
3.17%
BIST
61.
(-2)
+18.5 (+3.81%)
3.81%
BIST
504.4
(+18.5)
-0.30 (-1.34%)
1.34%
BIST
22.06
(-0.30)
-3.8 (-1.66%)
1.66%
+0.1 (+1.19%)
1.19%
BIST
8.5
(+0.1)
+0.03 (+1.02%)
1.02%
BIST
2.96
(+0.03)
-24.8 (-9.98%)
9.98%
BIST
223.6
(-24.8)
-0.28 (-1.65%)
1.65%
-0.16 (-1.66%)
1.66%
BIST
9.46
(-0.16)
+0.90 (+2.88%)
2.88%
BIST
32.12
(+0.90)
-0.84 (-2.64%)
2.64%
-1.25 (-1.54%)
1.54%
BIST
79.75
(-1.25)
-0.04 (-0.40%)
0.4%
BIST
9.93
(-0.04)
+0.7 (+2.26%)
2.26%
BIST
31.7
(+0.7)
-0.11 (-1.90%)
1.9%
BIST
5.69
(-0.11)
+0.01 (+0.10%)
0.1%
+0.01 (+0.22%)
0.22%
BIST
4.58
(+0.01)
+0.38 (+1.89%)
1.89%
-0.3 (-0.28%)
0.28%
-0.09 (-1.07%)
1.07%
+1.20 (+1.68%)
1.68%
BIST
72.45
(+1.20)
-6 (-3.16%)
3.16%
-0.4 (-3.13%)
3.13%
+0.06 (+0.47%)
0.47%
BIST
12.75
(+0.06)
+0.40 (+0.44%)
0.44%
+0.6 (+0.44%)
0.44%
-0.05 (-0.07%)
0.07%
-0.40 (-0.82%)
0.82%
+8.3 (+1.53%)
1.53%
BIST
549.8
(+8.3)
+0.14 (+0.92%)
0.92%
+2.18 (+9.08%)
9.08%
-3.8 (-3.39%)
3.39%
-3.0 (-2.31%)
2.31%
BIST
126.9
(-3.0)
-0.06 (-0.58%)
0.58%
BIST
10.35
(-0.06)
-0.38 (-5.34%)
5.34%
+6 (+0.67%)
0.67%
-0.40 (-1.98%)
1.98%
BIST
19.78
(-0.40)
+0.03 (+0.20%)
0.2%
BIST
15.23
(+0.03)
-4.0 (-0.83%)
0.83%
BIST
479.3
(-4.0)
-0.21 (-3.04%)
3.04%
-0.02 (-0.05%)
0.05%
BIST
43.98
(-0.02)
-0.25 (-0.26%)
0.26%
BIST
94.75
(-0.25)
+1.28 (+3.44%)
3.44%
BIST
38.46
(+1.28)
+4.5 (+4.47%)
4.47%
BIST
105.2
(+4.5)
+0.3 (+0.78%)
0.78%
+1.44 (+3.76%)
3.76%
+0.01 (+0.41%)
0.41%
BIST
2.47
(+0.01)
+0.2 (+6.83%)
6.83%
+2.0 (+6.69%)
6.69%
-1.40 (-5.86%)
5.86%
BIST
22.48
(-1.40)
-1.2 (-1.56%)
1.56%
BIST
75.8
(-1.2)
-0.6 (-1.94%)
1.94%
+0.24 (+0.69%)
0.69%
+1.7 (+1.30%)
1.3%
BIST
132.5
(+1.7)
-1.92 (-5.48%)
5.48%
BIST
33.14
(-1.92)
-0.63 (-3.41%)
3.41%
BIST
17.86
(-0.63)
-0.15 (-0.29%)
0.29%
+2.6 (+1.79%)
1.79%
-0.11 (-2.84%)
2.84%
-0.13 (-3.26%)
3.26%
-0.10 (-0.51%)
0.51%
BIST
19.45
(-0.10)
+4.8 (+0.93%)
0.93%
-0.76 (-4.29%)
4.29%
BIST
16.94
(-0.76)
-18.5 (-3.29%)
3.29%
BIST
544.2
(-18.5)
-0.04 (-0.41%)
0.41%
BIST
9.75
(-0.04)
-3.44 (-9.99%)
9.99%
BIST
30.98
(-3.44)
-0.14 (-1.61%)
1.61%
BIST
8.57
(-0.14)
-0.09 (-0.72%)
0.72%
-1.3 (-2.23%)
2.23%
-0.06 (-0.71%)
0.71%
BIST
8.34
(-0.06)
-0.48 (-1.83%)
1.83%
-0.01 (-0.21%)
0.21%
Gönder
Henüz yorum yapılmamış. İlk yorum yapan siz olun!
Bizimle İrtibata Geçin

Mail:
Mesaj:
İptal
Gönder
IP Adresiniz:44.213.63.130
X