Giriş Yap

Kullanıcı Adı veya Mail Adresi:

Şifre:

Kullanıcı Sözleşmesi

Giriş Yap

Şifremi Unuttum

Üye Ol

Kullanıcı Adı:

Mail Adresi:

Şifre:

Kullanıcı Sözleşmesi

Katıl

Şifremi Unuttum

Zaten Üyeyim

Kullanıcı Adı veya Mail Adresi

Hatırlatma Mailini Gönder

Giriş Sayfasına Dön

Kullanıcı Sözleşmesi

Üye Ol

Giriş Yap

İrtibat

Çıkış

XU100

Gecikmeli

Bist 100

4727.17

+13.78 (+0.29%)

Son Güncelleme: 02 Şub 2023 15:09:00

Dün: 4713.39

Gün Aralığı: 4609.3 - 4870.66

Bist 100

Gecikmeli

▲

4727.17

+13.78 (+0.29%)

02 Şub 2023 15:09:00

-0.94 (-1.90%)

▼

1.9%

BIST

Anadolu Efes Biracilik ve Malt Sanayi AS

48.52

(-0.94)

-0.40 (-0.48%)

▼

0.48%

BIST

AG Anadolu Group Holding

83.35

(-0.40)

-0.28 (-1.80%)

▼

1.8%

BIST

Akbank TAS

15.27

(-0.28)

-0.02 (-0.56%)

▼

0.56%

BIST

Akfen Gayrimenkul Yatirim Ortakligi AS

3.58

(-0.02)

-0.4 (-0.53%)

▼

0.53%

BIST

Aksa Akrilik Kimya Sanayi AS

74.9

(-0.4)

-0.20 (-0.59%)

▼

0.59%

BIST

Aksa Enerji Uretim AS

33.76

(-0.20)

+1.0 (+1.57%)

▲

1.57%

BIST

Alarko Holding AS

64.8

(+1.0)

+0.12 (+4.29%)

▲

4.29%

BIST

Albaraka Turk Katilim Bankasi AS

2.92

(+0.12)

-0.1 (-0.17%)

▼

0.17%

BIST

Alarko Gayrimenkul Yatirim Ortakligi AS

58.6

(-0.1)

+0.34 (+1.14%)

▲

1.14%

BIST

Alkim Alkali Kimya AS

30.24

(+0.34)

+1.5 (+1.48%)

▲

1.48%

BIST

Arcelik AS

102.8

(+1.5)

+0.2 (+0.38%)

▲

0.38%

BIST

Aselsan Elektronik Sanayi ve Ticaret AS

53.2

(+0.2)

-1.5 (-0.92%)

▼

0.92%

BIST

Anadolu Isuzu Otomotiv Sanayi ve Ticaret AS

162.2

(-1.5)

-0.7 (-4.01%)

▼

4.01%

BIST

Aydem Yenilenebilir Enerji AS

16.8

(-0.7)

-0.66 (-2.37%)

▼

2.37%

BIST

Bagfas Bandirma Gubre Fabrikalari AS

27.22

(-0.66)

-0.20 (-1.25%)

▼

1.25%

BIST

Baskent Dogalgaz Dagitim Gayrimenkul Yatirim Ortakligi AS

15.77

(-0.20)

-0.30 (-2.84%)

▼

2.84%

BIST

Bera Holding AS

10.27

(-0.30)

+1.1 (+0.92%)

▲

0.92%

BIST

BIM Birlesik Magazalar AS

120.2

(+1.1)

-0.20 (-1.32%)

▼

1.32%

BIST

Biotrend Cevre ve Enerji Yatirimlari AS

14.93

(-0.20)

+0.19 (+10.00%)

▲

10%

BIST

Birlik Mensucat Ticaret ve Sanayi Isletmesi AS

2.09

(+0.19)

-3.2 (-0.37%)

▼

0.37%

BIST

Borusan Yatirim ve Pazarlama AS

866.8

(-3.2)

-0.01 (-0.21%)

▼

0.21%

BIST

Bursa Cimento Fabrikasi AS

4.74

(-0.01)

-1.1 (-0.61%)

▼

0.61%

BIST

Coca-Cola Icecek AS

178.5

(-1.1)

-1.18 (-2.58%)

▼

2.58%

BIST

Cemtas Celik Makina Sanayi ve Ticaret AS

44.52

(-1.18)

-1.65 (-1.99%)

▼

1.99%

BIST

Cimsa Cimento Sanayi ve Ticaret AS

81.25

(-1.65)

+0.8 (+1.43%)

▲

1.43%

BIST

Cimentas Izmir Cimento Fabrikasi TAS

56.8

(+0.8)

+0.16 (+7.27%)

▲

7.27%

BIST

Denge Yatirim Holding AS

2.36

(+0.16)

+0.8 (+0.53%)

▲

0.53%

BIST

Dogus Otomotiv Servis ve Ticaret AS

151.6

(+0.8)

-0.01 (-0.12%)

▼

0.12%

BIST

Dogan Sirketler Grubu Holding AS

8.25

(-0.01)

-0.62 (-2.70%)

▼

2.7%

BIST

EIS Eczacibasi Ilac Sinai ve Finansal Yatirimlar Sanayi ve Ticaret AS

22.38

(-0.62)

+85.1001 (+1.70%)

▲

1.7%

BIST

Ege Endustri ve Ticaret AS

5100.1001

(+85.1001)

-0.2 (-2.80%)

▼

2.8%

BIST

Emlak Konut Gayrimenkul Yatirim Ortakligi AS

6.9

(-0.2)

-0.40 (-1.34%)

▼

1.34%

BIST

Enerjisa Enerji AS

29.38

(-0.40)

-0.20 (-0.71%)

▼

0.71%

BIST

ENKA Insaat ve Sanayi AS

27.84

(-0.20)

-5.5 (-4.07%)

▼

4.07%

BIST

Erbosan Erciyas Boru Sanayi Ve Ticaret AS

129.7

(-5.5)

+1.1 (+3.03%)

▲

3.03%

BIST

Eregli Demir ve Celik Fabrikalari TAS

37.4

(+1.1)

+0.02 (+0.20%)

▲

0.2%

BIST

Europen Endustri Insaat Sanayi ve Ticaret A.S.

9.92

(+0.02)

-2 (-3.17%)

▼

3.17%

BIST

Fenerbahce Futbol AS

61.

(-2)

+18.5 (+3.81%)

▲

3.81%

BIST

Ford Otomotiv Sanayi AS

504.4

(+18.5)

-0.30 (-1.34%)

▼

1.34%

BIST

Turkiye Garanti Bankasi A.S.

22.06

(-0.30)

-3.8 (-1.66%)

▼

1.66%

BIST

Girisim Elektrik Taahhut Ticaret & Sanayi AS

225.2

(-3.8)

+0.1 (+1.19%)

▲

1.19%

BIST

Global Yatirim Holding AS

8.5

(+0.1)

+0.03 (+1.02%)

▲

1.02%

BIST

GSD Holding AS

2.96

(+0.03)

-24.8 (-9.98%)

▼

9.98%

BIST

Gubre Fabrikalari TAS

223.6

(-24.8)

-0.28 (-1.65%)

▼

1.65%

BIST

Galata Wind Enerji Anonim Sirket

16.64

(-0.28)

-0.16 (-1.66%)

▼

1.66%

BIST

Turkiye Halk Bankasi

9.46

(-0.16)

+0.90 (+2.88%)

▲

2.88%

BIST

Hektas Ticaret TAS

32.12

(+0.90)

-0.84 (-2.64%)

▼

2.64%

BIST

Ipek Dogal Enerji Kaynaklari Arastirma ve Uretim AS

30.94

(-0.84)

-1.25 (-1.54%)

▼

1.54%

BIST

Isbir Holding AS

79.75

(-1.25)

-0.04 (-0.40%)

▼

0.4%

BIST

Turkiye Is Bankasi AS Class C

9.93

(-0.04)

+0.7 (+2.26%)

▲

2.26%

BIST

Iskenderun Demir ve Celik AS

31.7

(+0.7)

-0.11 (-1.90%)

▼

1.9%

BIST

Is Finansal Kiralama AS

5.69

(-0.11)

+0.01 (+0.10%)

▲

0.1%

BIST

Is Gayrimenkul Yatirim Ortakligi AS

10.44

(+0.01)

+0.01 (+0.22%)

▲

0.22%

BIST

Is Yatirim Ortakligi AS

4.58

(+0.01)

+0.38 (+1.89%)

▲

1.89%

BIST

Iz Hayvancilik Tarim ve Gida Sanayi Ticaret AS

20.44

(+0.38)

-0.3 (-0.28%)

▼

0.28%

BIST

Jantsa Jant Sanayi ve Ticaret AS

106.4

(-0.3)

-0.09 (-1.07%)

▼

1.07%

BIST

Karsan Otomotiv Sanayi ve Ticaret AS

8.33

(-0.09)

+1.20 (+1.68%)

▲

1.68%

BIST

Koc Holding AS

72.45

(+1.20)

-6 (-3.16%)

▼

3.16%

BIST

Kent Gida Maddeleri Sanayi ve Ticaret AS

184.

(-6)

-0.4 (-3.13%)

▼

3.13%

BIST

Kerevitas Gida Sanayi ve Ticaret AS

12.4

(-0.4)

+0.06 (+0.47%)

▲

0.47%

BIST

Turkiye Kalkinma Bankasi AS

12.75

(+0.06)

+0.40 (+0.44%)

▲

0.44%

BIST

Kimteks Poliuretan Sanayi ve Ticaret AS

91.35

(+0.40)

+0.6 (+0.44%)

▲

0.44%

BIST

Kontrolmatik Teknoloji Enerji ve Mu

137.4

(+0.6)

-0.05 (-0.07%)

▼

0.07%

BIST

Kordsa Global Endustriyel Iplik ve Kord Bezi Sanayi ve Ticaret AS

70.75

(-0.05)

-0.40 (-0.82%)

▼

0.82%

BIST

Koza Anadolu Metal Madencilik Isletmeleri AS

48.44

(-0.40)

+8.3 (+1.53%)

▲

1.53%

BIST

Koza Altin Isletmeleri AS

549.8

(+8.3)

+0.14 (+0.92%)

▲

0.92%

BIST

Kardemir Karabuk Demir Celik Sanayi ve Ticaret AS Class D

15.44

(+0.14)

+2.18 (+9.08%)

▲

9.08%

BIST

Kizilbuk Gayrimenkul Yatirim Ortakligi AS

26.18

(+2.18)

-3.8 (-3.39%)

▼

3.39%

BIST

Mavi Giyim Sanayi Ve Ticaret AS

108.2

(-3.8)

-3.0 (-2.31%)

▼

2.31%

BIST

Migros Ticaret AS

126.9

(-3.0)

-0.06 (-0.58%)

▼

0.58%

BIST

Net Holding AS

10.35

(-0.06)

-0.38 (-5.34%)

▼

5.34%

BIST

ODAS Elektrik Uretim Sanayi Ticaret AS

6.73

(-0.38)

+6 (+0.67%)

▲

0.67%

BIST

Otokar Otomotiv ve Savunma Sanayi AS

906.

(+6)

-0.40 (-1.98%)

▼

1.98%

BIST

Oyak Cimento Fabrikalari AS

19.78

(-0.40)

+0.03 (+0.20%)

▲

0.2%

BIST

Petkim Petrokimya Holding AS

15.23

(+0.03)

-4.0 (-0.83%)

▼

0.83%

BIST

Pegasus Hava Tasimaciligi AS

479.3

(-4.0)

-0.21 (-3.04%)

▼

3.04%

BIST

Pasifik Gayrimenkul Yatirim Ortakligi AS

6.69

(-0.21)

-0.02 (-0.05%)

▼

0.05%

BIST

Qnb Finansbank AS

43.98

(-0.02)

-0.25 (-0.26%)

▼

0.26%

BIST

QNB Finans Finansal Kiralama AS

94.75

(-0.25)

+1.28 (+3.44%)

▲

3.44%

BIST

Haci Omer Sabanci Holding AS

38.46

(+1.28)

+4.5 (+4.47%)

▲

4.47%

BIST

SASA Polyester Sanayi AS

105.2

(+4.5)

+0.3 (+0.78%)

▲

0.78%

BIST

Selcuk Ecza Deposu Ticaret ve Sanayi AS

38.8

(+0.3)

+1.44 (+3.76%)

▲

3.76%

BIST

Turkiye Sise ve Cam Fabrikalari AS

39.74

(+1.44)

+0.01 (+0.41%)

▲

0.41%

BIST

Sekerbank TAS

2.47

(+0.01)

-1.3 (-1.83%)

▼

1.83%

BIST

Smart Gunes Enerjisi Teknolojileri Arastirma Gelistirme Uretim Sanayi ve Ticaret

69.8

(-1.3)

+0.2 (+6.83%)

▲

6.83%

BIST

Sinpas Gayrimenkul Yatirim Ortakligi AS

3.1

(+0.2)

+2.0 (+6.69%)

▲

6.69%

BIST

Senkron Guvenlik ve Iletisim Sistemleri AS

31.9

(+2.0)

-1.40 (-5.86%)

▼

5.86%

BIST

Sok Marketler Ticaret As

22.48

(-1.40)

-1.2 (-1.56%)

▼

1.56%

BIST

TAV Havalimanlari Holding

75.8

(-1.2)

-0.6 (-1.94%)

▼

1.94%

BIST

Turk Tuborg Bira ve Malt Sanayi AS

30.4

(-0.6)

+0.24 (+0.69%)

▲

0.69%

BIST

Turkcell Iletisim Hizmetleri AS ORD

35.04

(+0.24)

+1.7 (+1.30%)

▲

1.3%

BIST

Turkish Airlines

132.5

(+1.7)

-1.92 (-5.48%)

▼

5.48%

BIST

Tekfen Holding AS

33.14

(-1.92)

-0.63 (-3.41%)

▼

3.41%

BIST

Teknosa Ic ve Dis Ticaret AS

17.86

(-0.63)

-0.15 (-0.29%)

▼

0.29%

BIST

Tumosan Motor ve Traktor Sanayi AS

52.15

(-0.15)

+2.6 (+1.79%)

▲

1.79%

BIST

Tofas Turk Otomobil Fabrikasi AS

148.2

(+2.6)

-0.11 (-2.84%)

▼

2.84%

BIST

Turkiye Sinai Kalkinma Bankasi AS

3.76

(-0.11)

-0.13 (-3.26%)

▼

3.26%

BIST

Trabzonspor Sportif Yatirim ve Futbol Isletmeciligi Ticaret AS

3.86

(-0.13)

-0.10 (-0.51%)

▼

0.51%

BIST

Turk Telekomunikasyon AS

19.45

(-0.10)

+4.8 (+0.93%)

▲

0.93%

BIST

Turk Traktor ve Ziraat Makineleri AS

523.5

(+4.8)

-0.76 (-4.29%)

▼

4.29%

BIST

Tukas Gida Sanayi ve Ticaret AS

16.94

(-0.76)

-18.5 (-3.29%)

▼

3.29%

BIST

Turkiye Petrol Rafinerileri AS

544.2

(-18.5)

-0.04 (-0.41%)

▼

0.41%

BIST

Turkiye Sigorta AS

9.75

(-0.04)

-3.44 (-9.99%)

▼

9.99%

BIST

Ulker Biskuvi Sanayi AS

30.98

(-3.44)

-0.14 (-1.61%)

▼

1.61%

BIST

Turkiye Vakiflar Bankasi TAO

8.57

(-0.14)

-0.09 (-0.72%)

▼

0.72%

BIST

Vestel Beyaz Esya Sanayi ve Ticaret AS

12.49

(-0.09)

-1.3 (-2.23%)

▼

2.23%

BIST

Vestel Elektronik Sanayi ve Ticaret AS

57.1

(-1.3)

-0.06 (-0.71%)

▼

0.71%

BIST

Yapi ve Kredi Bankasi AS

8.34

(-0.06)

-0.48 (-1.83%)

▼

1.83%

BIST

Yayla Agro Gida Sanayi ve Ticaret A.S.

25.76

(-0.48)

-0.01 (-0.21%)

▼

0.21%

BIST

Zorlu Enerji Elektrik Uretim AS

4.76

(-0.01)

Gönder

Yorum yapabilmek için üye olun veya giriş yapın!

Henüz yorum yapılmamış. İlk yorum yapan siz olun!