Borsa İstanbul

Giriş Yap

Kullanıcı Adı veya Mail Adresi:

Şifre:

Kullanıcı Sözleşmesi

Giriş Yap

Şifremi Unuttum

Üye Ol

Kullanıcı Adı:

Mail Adresi:

Şifre:

Kullanıcı Sözleşmesi

Katıl

Şifremi Unuttum

Zaten Üyeyim

Kullanıcı Adı veya Mail Adresi

Hatırlatma Mailini Gönder

Giriş Sayfasına Dön

Kullanıcı Sözleşmesi

Üye Ol

Giriş Yap

İrtibat

Çıkış

Bist 30

Gecikmeli

▲

6220.7

+10.0 (+0.16%)

09 Haz 2023 10:46:00

-0.19 (-1.02%)

▼

1.02%

BIST

Akbank TAS

18.46

(-0.19)

-0.34 (-0.97%)

▼

0.97%

BIST

Aksa Enerji Uretim AS

34.64

(-0.34)

+1 (+1.36%)

▲

1.36%

BIST

Alarko Holding AS

(+1)

+0.2 (+0.17%)

▲

0.17%

BIST

Arcelik AS

118.2

(+0.2)

-0.25 (-0.46%)

▼

0.46%

BIST

Aselsan Elektronik Sanayi ve Ticaret AS

54.35

(-0.25)

-1.0 (-0.62%)

▼

0.62%

BIST

BIM Birlesik Magazalar AS

160.3

(-1.0)

+0.07 (+0.89%)

▲

0.89%

BIST

Emlak Konut Gayrimenkul Yatirim Ortakligi AS

7.93

(+0.07)

+0.12 (+0.33%)

▲

0.33%

BIST

Eregli Demir ve Celik Fabrikalari TAS

36.62

(+0.12)

+0.7 (+0.10%)

▲

0.1%

BIST

Ford Otomotiv Sanayi AS

693.5

(+0.7)

-0.10 (-0.33%)

▼

0.33%

BIST

Turkiye Garanti Bankasi A.S.

30.22

(-0.10)

-2 (-0.75%)

▼

0.75%

BIST

Gubre Fabrikalari TAS

265

(-2)

-0.60 (-1.82%)

▼

1.82%

BIST

Hektas Ticaret TAS

32.36

(-0.60)

-0.16 (-1.18%)

▼

1.18%

BIST

Turkiye Is Bankasi AS Class C

13.43

(-0.16)

+0.1 (+0.10%)

▲

0.1%

BIST

Koc Holding AS

100.3

(+0.1)

+0.60 (+1.26%)

▲

1.26%

BIST

Koza Anadolu Metal Madencilik Isletmeleri AS

48.14

(+0.60)

+0.40 (+1.62%)

▲

1.62%

BIST

Koza Altin Isletmeleri AS

25.02

(+0.40)

-0.1 (-0.47%)

▼

0.47%

BIST

Kardemir Karabuk Demir Celik Sanayi ve Ticaret AS Class D

21.1

(-0.1)

-0.03 (-0.44%)

▼

0.44%

BIST

ODAS Elektrik Uretim Sanayi Ticaret AS

6.76

(-0.03)

+0.04 (+0.27%)

▲

0.27%

BIST

Petkim Petrokimya Holding AS

15.09

(+0.04)

+9.3 (+1.72%)

▲

1.72%

BIST

Pegasus Hava Tasimaciligi AS

550.7

(+9.3)

-0.14 (-0.32%)

▼

0.32%

BIST

Haci Omer Sabanci Holding AS

43.28

(-0.14)

+0.45 (+0.68%)

▲

0.68%

BIST

SASA Polyester Sanayi AS

66.35

(+0.45)

-0.14 (-0.31%)

▼

0.31%

BIST

Turkiye Sise ve Cam Fabrikalari AS

44.86

(-0.14)

-0.2 (-0.22%)

▼

0.22%

BIST

TAV Havalimanlari Holding

90.9

(-0.2)

+0.04 (+0.11%)

▲

0.11%

BIST

Turkcell Iletisim Hizmetleri AS ORD

36.04

(+0.04)

+1.6 (+0.93%)

▲

0.93%

BIST

Turkish Airlines

173.2

(+1.6)

-4.0 (-1.72%)

▼

1.72%

BIST

Tofas Turk Otomobil Fabrikasi AS

228.6

(-4.0)

-0.50 (-0.64%)

▼

0.64%

BIST

Turkiye Petrol Rafinerileri AS

77.15

(-0.50)

-0.09 (-0.73%)

▼

0.73%

BIST

Yapi ve Kredi Bankasi AS

12.31

(-0.09)

+0.1 (+0.34%)

▲

0.34%

BIST

ENKA Insaat ve Sanayi AS

29.6

(+0.1)

Bist 100

Gecikmeli

▲

5569.35

+15.35 (+0.28%)

09 Haz 2023 10:47:00

+0.2 (+0.30%)

▲

0.3%

BIST

Anadolu Efes Biracilik ve Malt Sanayi AS

66.4

(+0.2)

-1.1 (-1.01%)

▼

1.01%

BIST

AG Anadolu Group Holding

107.5

(-1.1)

-0.19 (-1.02%)

▼

1.02%

BIST

Akbank TAS

18.46

(-0.19)

+0.02 (+0.51%)

▲

0.51%

BIST

Akfen Gayrimenkul Yatirim Ortakligi AS

3.95

(+0.02)

-0.3 (-0.42%)

▼

0.42%

BIST

Aksa Akrilik Kimya Sanayi AS

71.3

(-0.3)

-0.34 (-0.97%)

▼

0.97%

BIST

Aksa Enerji Uretim AS

34.64

(-0.34)

+1 (+1.36%)

▲

1.36%

BIST

Alarko Holding AS

(+1)

+0.03 (+1.06%)

▲

1.06%

BIST

Albaraka Turk Katilim Bankasi AS

2.85

(+0.03)

+0.26 (+0.91%)

▲

0.91%

BIST

Alkim Alkali Kimya AS

28.68

(+0.26)

+0.2 (+0.17%)

▲

0.17%

BIST

Arcelik AS

118.2

(+0.2)

-0.25 (-0.46%)

▼

0.46%

BIST

Aselsan Elektronik Sanayi ve Ticaret AS

54.35

(-0.25)

+1.1 (+0.70%)

▲

0.7%

BIST

Anadolu Isuzu Otomotiv Sanayi ve Ticaret AS

159.1

(+1.1)

+0.1 (+0.71%)

▲

0.71%

BIST

Aydem Yenilenebilir Enerji AS

14.1

(+0.1)

-0.20 (-0.76%)

▼

0.76%

BIST

Bagfas Bandirma Gubre Fabrikalari AS

26.06

(-0.20)

+0.13 (+0.98%)

▲

0.98%

BIST

Baskent Dogalgaz Dagitim Gayrimenkul Yatirim Ortakligi AS

13.41

(+0.13)

+0.1 (+0.89%)

▲

0.89%

BIST

Bera Holding AS

11.4

(+0.1)

-1.0 (-0.62%)

▼

0.62%

BIST

BIM Birlesik Magazalar AS

160.3

(-1.0)

+0.24 (+1.58%)

▲

1.58%

BIST

Biotrend Cevre ve Enerji Yatirimlari AS

15.45

(+0.24)

0.00 (0.00%)

▶

BIST

Birlik Mensucat Ticaret ve Sanayi Isletmesi AS

1.83

(0.00)

+22.4 (+2.19%)

▲

2.19%

BIST

Borusan Yatirim ve Pazarlama AS

1044.7

(+22.4)

+0.05 (+0.82%)

▲

0.82%

BIST

Bursa Cimento Fabrikasi AS

6.13

(+0.05)

+0.8 (+0.33%)

▲

0.33%

BIST

Coca-Cola Icecek AS

245.8

(+0.8)

+0.21 (+2.36%)

▲

2.36%

BIST

Cemtas Celik Makina Sanayi ve Ticaret AS

9.09

(+0.21)

+1 (+0.88%)

▲

0.88%

BIST

Cimsa Cimento Sanayi ve Ticaret AS

114

(+1)

-1.85 (-2.92%)

▼

2.92%

BIST

Cimentas Izmir Cimento Fabrikasi TAS

61.55

(-1.85)

+0.01 (+0.51%)

▲

0.51%

BIST

Denge Yatirim Holding AS

1.99

(+0.01)

-1.8 (-1.17%)

▼

1.17%

BIST

Dogus Otomotiv Servis ve Ticaret AS

151.4

(-1.8)

-0.03 (-0.29%)

▼

0.29%

BIST

Dogan Sirketler Grubu Holding AS

10.18

(-0.03)

+0.46 (+1.46%)

▲

1.46%

BIST

EIS Eczacibasi Ilac Sinai ve Finansal Yatirimlar Sanayi ve Ticaret AS

32.06

(+0.46)

+66.1001 (+1.32%)

▲

1.32%

BIST

Ege Endustri ve Ticaret AS

5066.1001

(+66.1001)

+0.07 (+0.89%)

▲

0.89%

BIST

Emlak Konut Gayrimenkul Yatirim Ortakligi AS

7.93

(+0.07)

+0.92 (+2.87%)

▲

2.87%

BIST

Enerjisa Enerji AS

33.02

(+0.92)

+0.1 (+0.34%)

▲

0.34%

BIST

ENKA Insaat ve Sanayi AS

29.6

(+0.1)

+2.6 (+2.09%)

▲

2.09%

BIST

Erbosan Erciyas Boru Sanayi Ve Ticaret AS

127.3

(+2.6)

+0.12 (+0.33%)

▲

0.33%

BIST

Eregli Demir ve Celik Fabrikalari TAS

36.62

(+0.12)

+0.02 (+0.21%)

▲

0.21%

BIST

Europen Endustri Insaat Sanayi ve Ticaret A.S.

9.34

(+0.02)

-0.40 (-0.69%)

▼

0.69%

BIST

Fenerbahce Futbol AS

57.95

(-0.40)

+0.7 (+0.10%)

▲

0.1%

BIST

Ford Otomotiv Sanayi AS

693.5

(+0.7)

-0.10 (-0.33%)

▼

0.33%

BIST

Turkiye Garanti Bankasi A.S.

30.22

(-0.10)

-0.65 (-1.10%)

▼

1.1%

BIST

Girisim Elektrik Taahhut Ticaret & Sanayi AS

58.25

(-0.65)

+0.13 (+1.54%)

▲

1.54%

BIST

Global Yatirim Holding AS

8.56

(+0.13)

+0.04 (+1.24%)

▲

1.24%

BIST

GSD Holding AS

3.26

(+0.04)

-2 (-0.75%)

▼

0.75%

BIST

Gubre Fabrikalari TAS

265

(-2)

-0.10 (-0.56%)

▼

0.56%

BIST

Galata Wind Enerji Anonim Sirket

17.88

(-0.10)

+0.24 (+1.78%)

▲

1.78%

BIST

Turkiye Halk Bankasi

13.69

(+0.24)

-0.60 (-1.82%)

▼

1.82%

BIST

Hektas Ticaret TAS

32.36

(-0.60)

+0.32 (+1.13%)

▲

1.13%

BIST

Ipek Dogal Enerji Kaynaklari Arastirma ve Uretim AS

28.76

(+0.32)

-2.45 (-2.95%)

▼

2.95%

BIST

Isbir Holding AS

80.55

(-2.45)

-0.16 (-1.18%)

▼

1.18%

BIST

Turkiye Is Bankasi AS Class C

13.43

(-0.16)

+0.10 (+0.28%)

▲

0.28%

BIST

Iskenderun Demir ve Celik AS

36.04

(+0.10)

+0.09 (+0.95%)

▲

0.95%

BIST

Is Gayrimenkul Yatirim Ortakligi AS

9.52

(+0.09)

-0.02 (-0.46%)

▼

0.46%

BIST

Is Yatirim Ortakligi AS

4.34

(-0.02)

-0.1 (-0.46%)

▼

0.46%

BIST

Iz Hayvancilik Tarim ve Gida Sanayi Ticaret AS

21.7

(-0.1)

+0.09 (+0.98%)

▲

0.98%

BIST

Karsan Otomotiv Sanayi ve Ticaret AS

9.28

(+0.09)

+0.1 (+0.10%)

▲

0.1%

BIST

Koc Holding AS

100.3

(+0.1)

+1.6 (+0.89%)

▲

0.89%

BIST

Kent Gida Maddeleri Sanayi ve Ticaret AS

182.1

(+1.6)

+0.07 (+0.79%)

▲

0.79%

BIST

Kerevitas Gida Sanayi ve Ticaret AS

8.91

(+0.07)

0 (0.00%)

▶

BIST

Turkiye Kalkinma Bankasi AS

(0)

-1.05 (-1.15%)

▼

1.15%

BIST

Kimteks Poliuretan Sanayi ve Ticaret AS

90.25

(-1.05)

+2 (+1.34%)

▲

1.34%

BIST

Kontrolmatik Teknoloji Enerji ve Mu

152

(+2)

+0.40 (+0.52%)

▲

0.52%

BIST

Kordsa Global Endustriyel Iplik ve Kord Bezi Sanayi ve Ticaret AS

77.05

(+0.40)

+0.60 (+1.26%)

▲

1.26%

BIST

Koza Anadolu Metal Madencilik Isletmeleri AS

48.14

(+0.60)

+0.40 (+1.62%)

▲

1.62%

BIST

Koza Altin Isletmeleri AS

25.02

(+0.40)

-0.1 (-0.47%)

▼

0.47%

BIST

Kardemir Karabuk Demir Celik Sanayi ve Ticaret AS Class D

21.1

(-0.1)

+0.19 (+1.03%)

▲

1.03%

BIST

Kizilbuk Gayrimenkul Yatirim Ortakligi AS

18.67

(+0.19)

+4.5 (+7.50%)

▲

7.5%

BIST

Mavi Giyim Sanayi Ve Ticaret AS

64.5

(+4.5)

+1 (+0.54%)

▲

0.54%

BIST

Migros Ticaret AS

187

(+1)

-0.03 (-0.44%)

▼

0.44%

BIST

ODAS Elektrik Uretim Sanayi Ticaret AS

6.76

(-0.03)

-3.2 (-1.58%)

▼

1.58%

BIST

Otokar Otomotiv ve Savunma Sanayi AS

199.8

(-3.2)

+0.98 (+2.32%)

▲

2.32%

BIST

Oyak Cimento Fabrikalari AS

43.14

(+0.98)

+0.04 (+0.27%)

▲

0.27%

BIST

Petkim Petrokimya Holding AS

15.09

(+0.04)

+9.3 (+1.72%)

▲

1.72%

BIST

Pegasus Hava Tasimaciligi AS

550.7

(+9.3)

+0.10 (+1.40%)

▲

1.4%

BIST

Pasifik Gayrimenkul Yatirim Ortakligi AS

7.25

(+0.10)

-0.5 (-1.22%)

▼

1.22%

BIST

Qnb Finansbank AS

40.5

(-0.5)

-0.3 (-0.35%)

▼

0.35%

BIST

QNB Finans Finansal Kiralama AS

84.3

(-0.3)

-0.14 (-0.32%)

▼

0.32%

BIST

Haci Omer Sabanci Holding AS

43.28

(-0.14)

+0.45 (+0.68%)

▲

0.68%

BIST

SASA Polyester Sanayi AS

66.35

(+0.45)

+1.10 (+3.29%)

▲

3.29%

BIST

Selcuk Ecza Deposu Ticaret ve Sanayi AS

34.54

(+1.10)

-0.14 (-0.31%)

▼

0.31%

BIST

Turkiye Sise ve Cam Fabrikalari AS

44.86

(-0.14)

+0.05 (+1.95%)

▲

1.95%

BIST

Sekerbank TAS

2.62

(+0.05)

-0.5 (-0.66%)

▼

0.66%

BIST

Smart Gunes Enerjisi Teknolojileri Arastirma Gelistirme Uretim Sanayi ve Ticaret

75.6

(-0.5)

+0.02 (+0.77%)

▲

0.77%

BIST

Sinpas Gayrimenkul Yatirim Ortakligi AS

2.61

(+0.02)

+0.10 (+0.42%)

▲

0.42%

BIST

Senkron Guvenlik ve Iletisim Sistemleri AS

24.16

(+0.10)

+0.56 (+1.81%)

▲

1.81%

BIST

Sok Marketler Ticaret As

31.48

(+0.56)

-0.2 (-0.22%)

▼

0.22%

BIST

TAV Havalimanlari Holding

90.9

(-0.2)

+0.98 (+3.27%)

▲

3.27%

BIST

Turk Tuborg Bira ve Malt Sanayi AS

30.98

(+0.98)

+0.04 (+0.11%)

▲

0.11%

BIST

Turkcell Iletisim Hizmetleri AS ORD

36.04

(+0.04)

+1.6 (+0.93%)

▲

0.93%

BIST

Turkish Airlines

173.2

(+1.6)

-0.02 (-0.06%)

▼

0.06%

BIST

Tekfen Holding AS

34.62

(-0.02)

+0.22 (+1.16%)

▲

1.16%

BIST

Teknosa Ic ve Dis Ticaret AS

19.11

(+0.22)

-0.6 (-0.97%)

▼

0.97%

BIST

Tumosan Motor ve Traktor Sanayi AS

61.2

(-0.6)

-4.0 (-1.72%)

▼

1.72%

BIST

Tofas Turk Otomobil Fabrikasi AS

228.6

(-4.0)

-0.02 (-0.44%)

▼

0.44%

BIST

Turkiye Sinai Kalkinma Bankasi AS

4.48

(-0.02)

+0.22 (+1.24%)

▲

1.24%

BIST

Turk Telekomunikasyon AS

17.94

(+0.22)

+1.0 (+0.26%)

▲

0.26%

BIST

Turk Traktor ve Ziraat Makineleri AS

378.8

(+1.0)

+0.11 (+0.77%)

▲

0.77%

BIST

Tukas Gida Sanayi ve Ticaret AS

14.33

(+0.11)

-0.50 (-0.64%)

▼

0.64%

BIST

Turkiye Petrol Rafinerileri AS

77.15

(-0.50)

+0.06 (+0.55%)

▲

0.55%

BIST

Turkiye Sigorta AS

11.04

(+0.06)

+0.44 (+1.28%)

▲

1.28%

BIST

Ulker Biskuvi Sanayi AS

34.82

(+0.44)

+0.14 (+1.37%)

▲

1.37%

BIST

Turkiye Vakiflar Bankasi TAO

10.36

(+0.14)

+0.13 (+1.09%)

▲

1.09%

BIST

Vestel Beyaz Esya Sanayi ve Ticaret AS

12.04

(+0.13)

+0.77 (+1.54%)

▲

1.54%

BIST

Vestel Elektronik Sanayi ve Ticaret AS

50.65

(+0.77)

-0.09 (-0.73%)

▼

0.73%

BIST

Yapi ve Kredi Bankasi AS

12.31

(-0.09)

+1.08 (+4.14%)

▲

4.14%

BIST

Yayla Agro Gida Sanayi ve Ticaret A.S.

27.18

(+1.08)

-0.01 (-0.20%)

▼

0.2%

BIST

Zorlu Enerji Elektrik Uretim AS

5.11

(-0.01)

-9.7 (-2.56%)

▼

2.56%

BIST

Alfas Solar Enerji Sanayi ve Ticaret A.S.

368.8

(-9.7)

+0.12 (+0.28%)

▲

0.28%

BIST

Gen Ilac ve Saglik Urunleri Sanayi ve Ticaret AS

43.08

(+0.12)

0.00 (0.00%)

▶

BIST

Izmir Demir Celik Sanayi AS

5.46

(0.00)

+60.2002 (+1.79%)

▲

1.79%

BIST

Konya Cimento Sanayi AS

3424.6001

(+60.2002)

+1.66 (+6.10%)

▲

6.1%

BIST

Ulusoy Un Sanayi ve Ticaret AS

28.86

(+1.66)

Gecikmeli

BIST

ACSEL

62.1

+1.2 (+1.97%)

09 Haz 2023 10:46:00

▲

Gecikmeli

BIST

AKSEN

34.64

-0.34 (-0.97%)

09 Haz 2023 10:43:00

▼

Gecikmeli

BIST

AKFGY

3.95

+0.02 (+0.51%)

09 Haz 2023 10:42:00

▲

Gecikmeli

BIST

AKCNS

82.35

+1.05 (+1.29%)

09 Haz 2023 10:43:00

▲

Gecikmeli

BIST

AKBNK

18.46

-0.19 (-1.02%)

09 Haz 2023 10:43:00

▼

Gecikmeli

BIST

ARCLK

118.2

+0.2 (+0.17%)

09 Haz 2023 10:45:00

▲

Gecikmeli

BIST

ALARK

+1 (+1.36%)

09 Haz 2023 10:43:00

▲

Gecikmeli

BIST

AKSA

71.3

-0.3 (-0.42%)

09 Haz 2023 10:43:00

▼

Gecikmeli

BIST

AKENR

4.4

-0.1 (-2.24%)

09 Haz 2023 10:42:00

▼

Gecikmeli

BIST

ASELS

54.35

-0.25 (-0.46%)

09 Haz 2023 10:43:00

▼

Gecikmeli

BIST

BIMAS

160.3

-1.0 (-0.62%)

09 Haz 2023 10:43:00

▼

Gecikmeli

BIST

HEKTS

32.36

-0.60 (-1.82%)

09 Haz 2023 10:43:00

▼

Gecikmeli

BIST

EKGYO

7.93

+0.07 (+0.89%)

09 Haz 2023 10:42:00

▲

Gecikmeli

BIST

AHGAZ

7.75

-0.03 (-0.39%)

09 Haz 2023 10:45:00

▼

Gecikmeli

BIST

AFYON

9.12

+0.13 (+1.45%)

09 Haz 2023 10:43:00

▲

Biraz Daha Yükle