X
Giriş Yap
Kullanıcı Adı veya Mail Adresi:
Şifre:
Kullanıcı Sözleşmesi
Giriş Yap
Şifremi Unuttum
Üye Ol
Üye Ol
Kullanıcı Adı:
Mail Adresi:
Şifre:
Kullanıcı Sözleşmesi
Katıl
Şifremi Unuttum
Zaten Üyeyim
Kullanıcı Adı veya Mail Adresi
Hatırlatma Mailini Gönder
Giriş Sayfasına Dön
Kullanıcı Sözleşmesi
X
Kripto Paralar
Borsa İstanbul
Nasdaq
Döviz Kurları
Borsa Endeksleri
Üye Ol
Giriş Yap
Üye Ol
Giriş Yap
Kripto Paralar
Borsa İstanbul
Nasdaq
Döviz Kurları
Borsa Endeksleri
İrtibat
Çıkış
X
Ana Sayfa
Borsa İstanbul
Bist 30
Gecikmeli
▲
5269.79
+69.31 (+1.33%)
03 Şub 2023 09:50:00
-0.49 (-3.15%)
▼
3.15%
BIST
Akbank TAS
15.06
(-0.49)
-0.30 (-0.88%)
▼
0.88%
BIST
Aksa Enerji Uretim AS
33.66
(-0.30)
+3.50 (+5.48%)
▲
5.48%
BIST
Alarko Holding AS
67.35
(+3.50)
+3.1 (+3.06%)
▲
3.06%
BIST
Arcelik AS
104.4
(+3.1)
+0.40 (+0.75%)
▲
0.75%
BIST
Aselsan Elektronik Sanayi ve Ticaret AS
53.45
(+0.40)
+2.5 (+2.10%)
▲
2.1%
BIST
BIM Birlesik Magazalar AS
121.6
(+2.5)
-0.12 (-1.68%)
▼
1.68%
BIST
Emlak Konut Gayrimenkul Yatirim Ortakligi AS
7.02
(-0.12)
+1.2 (+3.30%)
▲
3.3%
BIST
Eregli Demir ve Celik Fabrikalari TAS
37.5
(+1.2)
+23 (+4.73%)
▲
4.73%
BIST
Ford Otomotiv Sanayi AS
509.
(+23)
-0.48 (-2.15%)
▼
2.15%
BIST
Turkiye Garanti Bankasi A.S.
21.88
(-0.48)
-24.8 (-9.98%)
▼
9.98%
BIST
Gubre Fabrikalari TAS
223.6
(-24.8)
+1.62 (+5.19%)
▲
5.19%
BIST
Hektas Ticaret TAS
32.84
(+1.62)
-0.20 (-2.01%)
▼
2.01%
BIST
Turkiye Is Bankasi AS Class C
9.77
(-0.20)
+1.4 (+1.96%)
▲
1.96%
BIST
Koc Holding AS
72.6
(+1.4)
-0.40 (-0.82%)
▼
0.82%
BIST
Koza Anadolu Metal Madencilik Isletmeleri AS
48.44
(-0.40)
+9 (+1.66%)
▲
1.66%
BIST
Koza Altin Isletmeleri AS
550.
(+9)
+0.18 (+1.18%)
▲
1.18%
BIST
Kardemir Karabuk Demir Celik Sanayi ve Ticaret AS Class D
15.48
(+0.18)
-0.38 (-5.34%)
▼
5.34%
BIST
ODAS Elektrik Uretim Sanayi Ticaret AS
6.73
(-0.38)
+0.04 (+0.26%)
▲
0.26%
BIST
Petkim Petrokimya Holding AS
15.24
(+0.04)
+3.6 (+0.74%)
▲
0.74%
BIST
Pegasus Hava Tasimaciligi AS
486.9
(+3.6)
+1.20 (+3.23%)
▲
3.23%
BIST
Haci Omer Sabanci Holding AS
38.38
(+1.20)
+6.7 (+6.65%)
▲
6.65%
BIST
SASA Polyester Sanayi AS
107.4
(+6.7)
+1.58 (+4.13%)
▲
4.13%
BIST
Turkiye Sise ve Cam Fabrikalari AS
39.88
(+1.58)
+0.5 (+0.65%)
▲
0.65%
BIST
TAV Havalimanlari Holding
77.5
(+0.5)
+0.02 (+0.06%)
▲
0.06%
BIST
Turkcell Iletisim Hizmetleri AS ORD
34.82
(+0.02)
+3.8 (+2.91%)
▲
2.91%
BIST
Turkish Airlines
134.6
(+3.8)
-2.2 (-6.27%)
▼
6.27%
BIST
Tekfen Holding AS
32.9
(-2.2)
+5.1 (+3.50%)
▲
3.5%
BIST
Tofas Turk Otomobil Fabrikasi AS
150.7
(+5.1)
-11.0 (-1.95%)
▼
1.95%
BIST
Turkiye Petrol Rafinerileri AS
551.7
(-11.0)
-0.16 (-1.90%)
▼
1.9%
BIST
Yapi ve Kredi Bankasi AS
8.24
(-0.16)
Bist 100
Gecikmeli
▲
4752.24
+38.85 (+0.82%)
03 Şub 2023 09:51:00
-0.58 (-1.17%)
▼
1.17%
BIST
Anadolu Efes Biracilik ve Malt Sanayi AS
48.88
(-0.58)
+0.5 (+0.60%)
▲
0.6%
BIST
AG Anadolu Group Holding
84.2
(+0.5)
-0.49 (-3.15%)
▼
3.15%
BIST
Akbank TAS
15.06
(-0.49)
-0.01 (-0.28%)
▼
0.28%
BIST
Akfen Gayrimenkul Yatirim Ortakligi AS
3.59
(-0.01)
0 (0.00%)
▶
0%
BIST
Aksa Akrilik Kimya Sanayi AS
75.
(0)
-0.30 (-0.88%)
▼
0.88%
BIST
Aksa Enerji Uretim AS
33.66
(-0.30)
+3.50 (+5.48%)
▲
5.48%
BIST
Alarko Holding AS
67.35
(+3.50)
+0.28 (+10.00%)
▲
10%
BIST
Albaraka Turk Katilim Bankasi AS
3.08
(+0.28)
0 (0.00%)
▶
0%
BIST
Alarko Gayrimenkul Yatirim Ortakligi AS
59.
(0)
+0.3 (+1.00%)
▲
1%
BIST
Alkim Alkali Kimya AS
30.2
(+0.3)
+3.1 (+3.06%)
▲
3.06%
BIST
Arcelik AS
104.4
(+3.1)
+0.40 (+0.75%)
▲
0.75%
BIST
Aselsan Elektronik Sanayi ve Ticaret AS
53.45
(+0.40)
-0.4 (-0.24%)
▼
0.24%
BIST
Anadolu Isuzu Otomotiv Sanayi ve Ticaret AS
163.3
(-0.4)
-0.26 (-1.49%)
▼
1.49%
BIST
Aydem Yenilenebilir Enerji AS
17.19
(-0.26)
-0.22 (-0.79%)
▼
0.79%
BIST
Bagfas Bandirma Gubre Fabrikalari AS
27.66
(-0.22)
-0.38 (-2.38%)
▼
2.38%
BIST
Baskent Dogalgaz Dagitim Gayrimenkul Yatirim Ortakligi AS
15.59
(-0.38)
-0.41 (-3.88%)
▼
3.88%
BIST
Bera Holding AS
10.16
(-0.41)
+2.5 (+2.10%)
▲
2.1%
BIST
BIM Birlesik Magazalar AS
121.6
(+2.5)
+0.26 (+1.72%)
▲
1.72%
BIST
Biotrend Cevre ve Enerji Yatirimlari AS
15.39
(+0.26)
+0.13 (+6.84%)
▲
6.84%
BIST
Birlik Mensucat Ticaret ve Sanayi Isletmesi AS
2.03
(+0.13)
-6.8 (-0.78%)
▼
0.78%
BIST
Borusan Yatirim ve Pazarlama AS
863.2
(-6.8)
+0.03 (+0.63%)
▲
0.63%
BIST
Bursa Cimento Fabrikasi AS
4.78
(+0.03)
+0.7 (+0.39%)
▲
0.39%
BIST
Coca-Cola Icecek AS
180.3
(+0.7)
-0.86 (-1.88%)
▼
1.88%
BIST
Cemtas Celik Makina Sanayi ve Ticaret AS
44.84
(-0.86)
-1 (-1.21%)
▼
1.21%
BIST
Cimsa Cimento Sanayi ve Ticaret AS
82.
(-1)
+0.25 (+0.45%)
▲
0.45%
BIST
Cimentas Izmir Cimento Fabrikasi TAS
56.25
(+0.25)
+0.15 (+6.82%)
▲
6.82%
BIST
Denge Yatirim Holding AS
2.35
(+0.15)
+0.8 (+0.53%)
▲
0.53%
BIST
Dogus Otomotiv Servis ve Ticaret AS
151.6
(+0.8)
-0.03 (-0.36%)
▼
0.36%
BIST
Dogan Sirketler Grubu Holding AS
8.23
(-0.03)
-0.34 (-1.48%)
▼
1.48%
BIST
EIS Eczacibasi Ilac Sinai ve Finansal Yatirimlar Sanayi ve Ticaret AS
22.66
(-0.34)
+116.3999 (+2.32%)
▲
2.32%
BIST
Ege Endustri ve Ticaret AS
5131.3999
(+116.3999)
-0.12 (-1.68%)
▼
1.68%
BIST
Emlak Konut Gayrimenkul Yatirim Ortakligi AS
7.02
(-0.12)
0 (0.00%)
▶
0%
BIST
Enerjisa Enerji AS
30.
(0)
-0.7 (-2.50%)
▼
2.5%
BIST
ENKA Insaat ve Sanayi AS
27.3
(-0.7)
-2.3 (-1.70%)
▼
1.7%
BIST
Erbosan Erciyas Boru Sanayi Ve Ticaret AS
132.9
(-2.3)
+1.2 (+3.30%)
▲
3.3%
BIST
Eregli Demir ve Celik Fabrikalari TAS
37.5
(+1.2)
-0.04 (-0.40%)
▼
0.4%
BIST
Europen Endustri Insaat Sanayi ve Ticaret A.S.
9.86
(-0.04)
-2 (-3.17%)
▼
3.17%
BIST
Fenerbahce Futbol AS
61.
(-2)
+23 (+4.73%)
▲
4.73%
BIST
Ford Otomotiv Sanayi AS
509.
(+23)
-0.48 (-2.15%)
▼
2.15%
BIST
Turkiye Garanti Bankasi A.S.
21.88
(-0.48)
-0.9 (-0.39%)
▼
0.39%
BIST
Girisim Elektrik Taahhut Ticaret & Sanayi AS
228.1
(-0.9)
+0.20 (+2.39%)
▲
2.39%
BIST
Global Yatirim Holding AS
8.57
(+0.20)
+0.04 (+1.37%)
▲
1.37%
BIST
GSD Holding AS
2.97
(+0.04)
-24.8 (-9.98%)
▼
9.98%
BIST
Gubre Fabrikalari TAS
223.6
(-24.8)
-0.2 (-1.18%)
▼
1.18%
BIST
Galata Wind Enerji Anonim Sirket
16.7
(-0.2)
-0.09 (-0.94%)
▼
0.94%
BIST
Turkiye Halk Bankasi
9.53
(-0.09)
+1.62 (+5.19%)
▲
5.19%
BIST
Hektas Ticaret TAS
32.84
(+1.62)
-1.40 (-4.41%)
▼
4.41%
BIST
Ipek Dogal Enerji Kaynaklari Arastirma ve Uretim AS
30.38
(-1.40)
-5 (-6.17%)
▼
6.17%
BIST
Isbir Holding AS
76.
(-5)
-0.20 (-2.01%)
▼
2.01%
BIST
Turkiye Is Bankasi AS Class C
9.77
(-0.20)
+1.04 (+3.35%)
▲
3.35%
BIST
Iskenderun Demir ve Celik AS
32.04
(+1.04)
-0.12 (-2.07%)
▼
2.07%
BIST
Is Finansal Kiralama AS
5.68
(-0.12)
+0.09 (+0.86%)
▲
0.86%
BIST
Is Gayrimenkul Yatirim Ortakligi AS
10.52
(+0.09)
-0.03 (-0.66%)
▼
0.66%
BIST
Is Yatirim Ortakligi AS
4.54
(-0.03)
-0.02 (-0.10%)
▼
0.1%
BIST
Iz Hayvancilik Tarim ve Gida Sanayi Ticaret AS
20.04
(-0.02)
+0.1 (+0.09%)
▲
0.09%
BIST
Jantsa Jant Sanayi ve Ticaret AS
106.8
(+0.1)
-0.04 (-0.48%)
▼
0.48%
BIST
Karsan Otomotiv Sanayi ve Ticaret AS
8.38
(-0.04)
+1.4 (+1.96%)
▲
1.96%
BIST
Koc Holding AS
72.6
(+1.4)
-6 (-3.16%)
▼
3.16%
BIST
Kent Gida Maddeleri Sanayi ve Ticaret AS
184.
(-6)
-0.44 (-3.45%)
▼
3.45%
BIST
Kerevitas Gida Sanayi ve Ticaret AS
12.33
(-0.44)
+0.02 (+0.16%)
▲
0.16%
BIST
Turkiye Kalkinma Bankasi AS
12.71
(+0.02)
+0.6 (+0.66%)
▲
0.66%
BIST
Kimteks Poliuretan Sanayi ve Ticaret AS
91.5
(+0.6)
+0.7 (+0.51%)
▲
0.51%
BIST
Kontrolmatik Teknoloji Enerji ve Mu
137.5
(+0.7)
0 (0.00%)
▶
0%
BIST
Kordsa Global Endustriyel Iplik ve Kord Bezi Sanayi ve Ticaret AS
71.
(0)
-0.40 (-0.82%)
▼
0.82%
BIST
Koza Anadolu Metal Madencilik Isletmeleri AS
48.44
(-0.40)
+9 (+1.66%)
▲
1.66%
BIST
Koza Altin Isletmeleri AS
550.
(+9)
+0.18 (+1.18%)
▲
1.18%
BIST
Kardemir Karabuk Demir Celik Sanayi ve Ticaret AS Class D
15.48
(+0.18)
+2.4 (+10.00%)
▲
10%
BIST
Kizilbuk Gayrimenkul Yatirim Ortakligi AS
26.4
(+2.4)
-2.5 (-2.23%)
▼
2.23%
BIST
Mavi Giyim Sanayi Ve Ticaret AS
109.5
(-2.5)
-2 (-1.54%)
▼
1.54%
BIST
Migros Ticaret AS
128.
(-2)
+0.08 (+0.77%)
▲
0.77%
BIST
Net Holding AS
10.49
(+0.08)
-0.38 (-5.34%)
▼
5.34%
BIST
ODAS Elektrik Uretim Sanayi Ticaret AS
6.73
(-0.38)
+25 (+2.78%)
▲
2.78%
BIST
Otokar Otomotiv ve Savunma Sanayi AS
925.
(+25)
-0.43 (-2.13%)
▼
2.13%
BIST
Oyak Cimento Fabrikalari AS
19.75
(-0.43)
+0.04 (+0.26%)
▲
0.26%
BIST
Petkim Petrokimya Holding AS
15.24
(+0.04)
+3.6 (+0.74%)
▲
0.74%
BIST
Pegasus Hava Tasimaciligi AS
486.9
(+3.6)
-0.23 (-3.33%)
▼
3.33%
BIST
Pasifik Gayrimenkul Yatirim Ortakligi AS
6.67
(-0.23)
-1.00 (-2.27%)
▼
2.27%
BIST
Qnb Finansbank AS
42.98
(-1.00)
-1.2 (-1.26%)
▼
1.26%
BIST
QNB Finans Finansal Kiralama AS
93.8
(-1.2)
+1.20 (+3.23%)
▲
3.23%
BIST
Haci Omer Sabanci Holding AS
38.38
(+1.20)
+6.7 (+6.65%)
▲
6.65%
BIST
SASA Polyester Sanayi AS
107.4
(+6.7)
+0.96 (+2.49%)
▲
2.49%
BIST
Selcuk Ecza Deposu Ticaret ve Sanayi AS
39.46
(+0.96)
+1.58 (+4.13%)
▲
4.13%
BIST
Turkiye Sise ve Cam Fabrikalari AS
39.88
(+1.58)
-0.01 (-0.41%)
▼
0.41%
BIST
Sekerbank TAS
2.45
(-0.01)
-1.2 (-1.69%)
▼
1.69%
BIST
Smart Gunes Enerjisi Teknolojileri Arastirma Gelistirme Uretim Sanayi ve Ticaret
69.9
(-1.2)
+0.18 (+6.14%)
▲
6.14%
BIST
Sinpas Gayrimenkul Yatirim Ortakligi AS
3.11
(+0.18)
+1.92 (+6.42%)
▲
6.42%
BIST
Senkron Guvenlik ve Iletisim Sistemleri AS
31.82
(+1.92)
-1.1 (-4.61%)
▼
4.61%
BIST
Sok Marketler Ticaret As
22.8
(-1.1)
+0.5 (+0.65%)
▲
0.65%
BIST
TAV Havalimanlari Holding
77.5
(+0.5)
-0.9 (-2.90%)
▼
2.9%
BIST
Turk Tuborg Bira ve Malt Sanayi AS
30.1
(-0.9)
+0.02 (+0.06%)
▲
0.06%
BIST
Turkcell Iletisim Hizmetleri AS ORD
34.82
(+0.02)
+3.8 (+2.91%)
▲
2.91%
BIST
Turkish Airlines
134.6
(+3.8)
-2.2 (-6.27%)
▼
6.27%
BIST
Tekfen Holding AS
32.9
(-2.2)
-1.78 (-9.63%)
▼
9.63%
BIST
Teknosa Ic ve Dis Ticaret AS
16.71
(-1.78)
-0.1 (-0.19%)
▼
0.19%
BIST
Tumosan Motor ve Traktor Sanayi AS
52.2
(-0.1)
+5.1 (+3.50%)
▲
3.5%
BIST
Tofas Turk Otomobil Fabrikasi AS
150.7
(+5.1)
-0.11 (-2.84%)
▼
2.84%
BIST
Turkiye Sinai Kalkinma Bankasi AS
3.76
(-0.11)
-0.13 (-3.26%)
▼
3.26%
BIST
Trabzonspor Sportif Yatirim ve Futbol Isletmeciligi Ticaret AS
3.86
(-0.13)
+0.3 (+1.53%)
▲
1.53%
BIST
Turk Telekomunikasyon AS
19.8
(+0.3)
+11.6 (+2.24%)
▲
2.24%
BIST
Turk Traktor ve Ziraat Makineleri AS
530.3
(+11.6)
-0.48 (-2.71%)
▼
2.71%
BIST
Tukas Gida Sanayi ve Ticaret AS
17.22
(-0.48)
-11.0 (-1.95%)
▼
1.95%
BIST
Turkiye Petrol Rafinerileri AS
551.7
(-11.0)
-0.15 (-1.53%)
▼
1.53%
BIST
Turkiye Sigorta AS
9.64
(-0.15)
-3.44 (-9.99%)
▼
9.99%
BIST
Ulker Biskuvi Sanayi AS
30.98
(-3.44)
-0.22 (-2.53%)
▼
2.53%
BIST
Turkiye Vakiflar Bankasi TAO
8.49
(-0.22)
-0.19 (-1.51%)
▼
1.51%
BIST
Vestel Beyaz Esya Sanayi ve Ticaret AS
12.39
(-0.19)
-1.90 (-3.26%)
▼
3.26%
BIST
Vestel Elektronik Sanayi ve Ticaret AS
56.45
(-1.90)
-0.16 (-1.90%)
▼
1.9%
BIST
Yapi ve Kredi Bankasi AS
8.24
(-0.16)
+0.34 (+1.30%)
▲
1.3%
BIST
Yayla Agro Gida Sanayi ve Ticaret A.S.
26.58
(+0.34)
-0.01 (-0.21%)
▼
0.21%
BIST
Zorlu Enerji Elektrik Uretim AS
4.76
(-0.01)
Kapalı
BIST
ACSEL
71.75
+3.75 (+5.51%)
02 Şub 2023 18:09:00
▲
Kapalı
BIST
AKFGY
3.59
-0.01 (-0.28%)
02 Şub 2023 18:09:00
▼
Kapalı
BIST
AKBNK
15.06
-0.49 (-3.15%)
02 Şub 2023 18:09:00
▼
Kapalı
BIST
AKCNS
49.88
-1.62 (-3.15%)
02 Şub 2023 18:10:00
▼
Kapalı
BIST
AKSEN
33.66
-0.30 (-0.88%)
02 Şub 2023 18:10:00
▼
Kapalı
BIST
AFYON
6.16
-0.06 (-0.96%)
02 Şub 2023 18:09:00
▼
Kapalı
BIST
AKSUE
50.7
-0.5 (-0.98%)
02 Şub 2023 18:09:00
▼
Kapalı
BIST
AKSGY
5.75
+0.25 (+4.55%)
02 Şub 2023 18:08:00
▲
Kapalı
BIST
AGESA
30.64
-0.54 (-1.73%)
02 Şub 2023 18:10:00
▼
Kapalı
BIST
GUBRF
223.6
-24.8 (-9.98%)
02 Şub 2023 18:09:00
▼
Kapalı
BIST
ADEL
125.9
+1.9 (+1.53%)
02 Şub 2023 18:10:00
▲
Kapalı
BIST
AKSA
75.
0 (0.00%)
02 Şub 2023 18:09:00
▶
Kapalı
BIST
AGYO
4.48
+0.03 (+0.67%)
02 Şub 2023 18:08:00
▲
Kapalı
BIST
AEFES
48.88
-0.58 (-1.17%)
02 Şub 2023 18:10:00
▼
Kapalı
BIST
AHGAZ
83.
-2 (-2.35%)
02 Şub 2023 18:09:00
▼
Biraz Daha Yükle