X
Giriş Yap
Kullanıcı Adı veya Mail Adresi:
Şifre:
Kullanıcı Sözleşmesi
Giriş Yap
Şifremi Unuttum
Üye Ol
Üye Ol
Kullanıcı Adı:
Mail Adresi:
Şifre:
Kullanıcı Sözleşmesi
Katıl
Şifremi Unuttum
Zaten Üyeyim
Kullanıcı Adı veya Mail Adresi
Hatırlatma Mailini Gönder
Giriş Sayfasına Dön
Kullanıcı Sözleşmesi
X
Nasdaq
Kripto Paralar
Borsa İstanbul
Döviz Kurları
Borsa Endeksleri
Üye Ol
Giriş Yap
Üye Ol
Giriş Yap
Nasdaq
Kripto Paralar
Borsa İstanbul
Döviz Kurları
Borsa Endeksleri
İrtibat
Çıkış
X
Ana Sayfa
Borsa İstanbul
Bist 30
Kapalı
▼
9545.94
-173.13 (-1.78%)
14 Şub 2024 03:47:00
+0.10 (+0.15%)
▲
0.15%
BIST
Akbank TAS
65.65
(+0.10)
+0.7 (+1.63%)
▲
1.63%
BIST
Aksa Enerji Uretim AS
43.6
(+0.7)
-1.5 (-1.43%)
▼
1.43%
BIST
Alarko Holding AS
103.6
(-1.5)
+13.7 (+7.79%)
▲
7.79%
BIST
Arcelik AS
189.5
(+13.7)
+0.1 (+0.16%)
▲
0.16%
BIST
Aselsan Elektronik Sanayi ve Ticaret AS
64.5
(+0.1)
-12 (-1.92%)
▼
1.92%
BIST
BIM Birlesik Magazalar AS
613
(-12)
+0.22 (+1.81%)
▲
1.81%
BIST
Emlak Konut Gayrimenkul Yatirim Ortakligi AS
12.38
(+0.22)
-0.5 (-0.88%)
▼
0.88%
BIST
Eregli Demir ve Celik Fabrikalari TAS
56.2
(-0.5)
+3 (+0.30%)
▲
0.3%
BIST
Ford Otomotiv Sanayi AS
1002
(+3)
-2.0 (-1.58%)
▼
1.58%
BIST
Turkiye Garanti Bankasi A.S.
124.8
(-2.0)
-2.7 (-1.62%)
▼
1.62%
BIST
Gubre Fabrikalari TAS
164.3
(-2.7)
-0.08 (-0.62%)
▼
0.62%
BIST
Hektas Ticaret TAS
12.83
(-0.08)
-0.1 (-0.64%)
▼
0.64%
BIST
Turkiye Is Bankasi AS Class C
15.5
(-0.1)
+3 (+1.37%)
▲
1.37%
BIST
Koc Holding AS
222
(+3)
+1.1 (+1.81%)
▲
1.81%
BIST
Koza Anadolu Metal Madencilik Isletmeleri AS
61.9
(+1.1)
-0.10 (-0.43%)
▼
0.43%
BIST
Koza Altin Isletmeleri AS
23.26
(-0.10)
+0.30 (+0.99%)
▲
0.99%
BIST
Kardemir Karabuk Demir Celik Sanayi ve Ticaret AS Class D
30.56
(+0.30)
+0.06 (+0.70%)
▲
0.7%
BIST
ODAS Elektrik Uretim Sanayi Ticaret AS
8.63
(+0.06)
+0.34 (+1.34%)
▲
1.34%
BIST
Petkim Petrokimya Holding AS
25.78
(+0.34)
+1.9 (+0.82%)
▲
0.82%
BIST
Pegasus Hava Tasimaciligi AS
234.4
(+1.9)
-0.4 (-0.38%)
▼
0.38%
BIST
Haci Omer Sabanci Holding AS
105.7
(-0.4)
+0.1 (+0.22%)
▲
0.22%
BIST
SASA Polyester Sanayi AS
45.7
(+0.1)
-0.02 (-0.04%)
▼
0.04%
BIST
Turkiye Sise ve Cam Fabrikalari AS
48.22
(-0.02)
+0.50 (+0.18%)
▲
0.18%
BIST
TAV Havalimanlari Holding
275.25
(+0.50)
-1.3 (-1.20%)
▼
1.2%
BIST
Turkcell Iletisim Hizmetleri AS ORD
106.7
(-1.3)
+1.3 (+0.43%)
▲
0.43%
BIST
Turkish Airlines
301.5
(+1.3)
+1 (+0.35%)
▲
0.35%
BIST
Tofas Turk Otomobil Fabrikasi AS
283
(+1)
+2.1 (+1.30%)
▲
1.3%
BIST
Turkiye Petrol Rafinerileri AS
163.4
(+2.1)
+0.52 (+1.74%)
▲
1.74%
BIST
Yapi ve Kredi Bankasi AS
30.34
(+0.52)
-0.92 (-1.97%)
▼
1.97%
BIST
ENKA Insaat ve Sanayi AS
45.74
(-0.92)
Bist 100
Kapalı
▼
8994
-181 (-1.97%)
14 Şub 2024 03:58:00
-9 (-3.28%)
▼
3.28%
BIST
Anadolu Efes Biracilik ve Malt Sanayi AS
266
(-9)
+2.8 (+0.64%)
▲
0.64%
BIST
AG Anadolu Group Holding
438.5
(+2.8)
+0.10 (+0.15%)
▲
0.15%
BIST
Akbank TAS
65.65
(+0.10)
+0.02 (+0.79%)
▲
0.79%
BIST
Akfen Gayrimenkul Yatirim Ortakligi AS
2.54
(+0.02)
-0.3 (-2.79%)
▼
2.79%
BIST
Aksa Akrilik Kimya Sanayi AS
10.5
(-0.3)
+0.7 (+1.63%)
▲
1.63%
BIST
Aksa Enerji Uretim AS
43.6
(+0.7)
-1.5 (-1.43%)
▼
1.43%
BIST
Alarko Holding AS
103.6
(-1.5)
-0.03 (-0.48%)
▼
0.48%
BIST
Albaraka Turk Katilim Bankasi AS
6.24
(-0.03)
-0.10 (-0.29%)
▼
0.29%
BIST
Alkim Alkali Kimya AS
34.46
(-0.10)
+13.7 (+7.79%)
▲
7.79%
BIST
Arcelik AS
189.5
(+13.7)
+0.1 (+0.16%)
▲
0.16%
BIST
Aselsan Elektronik Sanayi ve Ticaret AS
64.5
(+0.1)
+0.2 (+0.23%)
▲
0.23%
BIST
Anadolu Isuzu Otomotiv Sanayi ve Ticaret AS
88.5
(+0.2)
-1.60 (-4.42%)
▼
4.42%
BIST
Aydem Yenilenebilir Enerji AS
34.56
(-1.60)
+0.7 (+2.80%)
▲
2.8%
BIST
Bagfas Bandirma Gubre Fabrikalari AS
25.7
(+0.7)
+0.3 (+1.00%)
▲
1%
BIST
Baskent Dogalgaz Dagitim Gayrimenkul Yatirim Ortakligi AS
30.3
(+0.3)
-0.22 (-1.26%)
▼
1.26%
BIST
Bera Holding AS
17.18
(-0.22)
-12 (-1.92%)
▼
1.92%
BIST
BIM Birlesik Magazalar AS
613
(-12)
-0.10 (-0.50%)
▼
0.5%
BIST
Biotrend Cevre ve Enerji Yatirimlari AS
19.83
(-0.10)
+0.57 (+9.98%)
▲
9.98%
BIST
Birlik Mensucat Ticaret ve Sanayi Isletmesi AS
6.28
(+0.57)
-34 (-1.51%)
▼
1.51%
BIST
Borusan Yatirim ve Pazarlama AS
2221
(-34)
-0.06 (-0.71%)
▼
0.71%
BIST
Bursa Cimento Fabrikasi AS
8.45
(-0.06)
+8.0 (+0.91%)
▲
0.91%
BIST
Coca-Cola Icecek AS
890.5
(+8.0)
-0.02 (-0.18%)
▼
0.18%
BIST
Cemtas Celik Makina Sanayi ve Ticaret AS
10.99
(-0.02)
+1.36 (+3.84%)
▲
3.84%
BIST
Cimsa Cimento Sanayi ve Ticaret AS
36.74
(+1.36)
-7 (-1.90%)
▼
1.9%
BIST
Cimentas Izmir Cimento Fabrikasi TAS
361
(-7)
+0.08 (+1.24%)
▲
1.24%
BIST
Denge Yatirim Holding AS
6.54
(+0.08)
+0.2 (+0.08%)
▲
0.08%
BIST
Dogus Otomotiv Servis ve Ticaret AS
246.2
(+0.2)
+0.06 (+0.35%)
▲
0.35%
BIST
Dogan Sirketler Grubu Holding AS
17.21
(+0.06)
+2 (+3.60%)
▲
3.6%
BIST
EIS Eczacibasi Ilac Sinai ve Finansal Yatirimlar Sanayi ve Ticaret AS
58
(+2)
-370 (-2.76%)
▼
2.76%
BIST
Ege Endustri ve Ticaret AS
13060
(-370)
+0.22 (+1.81%)
▲
1.81%
BIST
Emlak Konut Gayrimenkul Yatirim Ortakligi AS
12.38
(+0.22)
+0.4 (+0.57%)
▲
0.57%
BIST
Enerjisa Enerji AS
70.7
(+0.4)
-0.92 (-1.97%)
▼
1.97%
BIST
ENKA Insaat ve Sanayi AS
45.74
(-0.92)
-0.5 (-0.24%)
▼
0.24%
BIST
Erbosan Erciyas Boru Sanayi Ve Ticaret AS
211.5
(-0.5)
-0.5 (-0.88%)
▼
0.88%
BIST
Eregli Demir ve Celik Fabrikalari TAS
56.2
(-0.5)
+0.4 (+2.64%)
▲
2.64%
BIST
Europen Endustri Insaat Sanayi ve Ticaret A.S.
15.6
(+0.4)
-1.4 (-0.90%)
▼
0.9%
BIST
Fenerbahce Futbol AS
153.9
(-1.4)
+3 (+0.30%)
▲
0.3%
BIST
Ford Otomotiv Sanayi AS
1002
(+3)
-2.0 (-1.58%)
▼
1.58%
BIST
Turkiye Garanti Bankasi A.S.
124.8
(-2.0)
+0.4 (+0.80%)
▲
0.8%
BIST
Girisim Elektrik Taahhut Ticaret & Sanayi AS
50.3
(+0.4)
-0.03 (-0.18%)
▼
0.18%
BIST
Global Yatirim Holding AS
16.27
(-0.03)
0.00 (0.00%)
▶
0%
BIST
GSD Holding AS
4.09
(0.00)
-2.7 (-1.62%)
▼
1.62%
BIST
Gubre Fabrikalari TAS
164.3
(-2.7)
+1.28 (+3.96%)
▲
3.96%
BIST
Galata Wind Enerji Anonim Sirket
33.58
(+1.28)
+0.19 (+1.05%)
▲
1.05%
BIST
Turkiye Halk Bankasi
18.27
(+0.19)
-0.08 (-0.62%)
▼
0.62%
BIST
Hektas Ticaret TAS
12.83
(-0.08)
+1.08 (+2.45%)
▲
2.45%
BIST
Ipek Dogal Enerji Kaynaklari Arastirma ve Uretim AS
45.08
(+1.08)
+1.4 (+1.16%)
▲
1.16%
BIST
Isbir Holding AS
122.2
(+1.4)
-0.1 (-0.64%)
▼
0.64%
BIST
Turkiye Is Bankasi AS Class C
15.5
(-0.1)
-0.26 (-0.66%)
▼
0.66%
BIST
Iskenderun Demir ve Celik AS
38.84
(-0.26)
-0.04 (-0.23%)
▼
0.23%
BIST
Is Gayrimenkul Yatirim Ortakligi AS
17.66
(-0.04)
+0.48 (+4.97%)
▲
4.97%
BIST
Is Yatirim Ortakligi AS
10.13
(+0.48)
-2.45 (-4.05%)
▼
4.05%
BIST
Iz Hayvancilik Tarim ve Gida Sanayi Ticaret AS
58.05
(-2.45)
+0.38 (+2.21%)
▲
2.21%
BIST
Karsan Otomotiv Sanayi ve Ticaret AS
17.54
(+0.38)
+3 (+1.37%)
▲
1.37%
BIST
Koc Holding AS
222
(+3)
-70 (-5.41%)
▼
5.41%
BIST
Kent Gida Maddeleri Sanayi ve Ticaret AS
1225
(-70)
-0.52 (-2.98%)
▼
2.98%
BIST
Kerevitas Gida Sanayi ve Ticaret AS
16.93
(-0.52)
+0.3 (+2.03%)
▲
2.03%
BIST
Turkiye Kalkinma Bankasi AS
15.1
(+0.3)
0 (0.00%)
▶
0%
BIST
Kimteks Poliuretan Sanayi ve Ticaret AS
56
(0)
+4.9 (+10.03%)
▲
10.03%
BIST
Kontrolmatik Teknoloji Enerji ve Mu
53.7
(+4.9)
-1.5 (-1.52%)
▼
1.52%
BIST
Kordsa Global Endustriyel Iplik ve Kord Bezi Sanayi ve Ticaret AS
97.2
(-1.5)
+1.1 (+1.81%)
▲
1.81%
BIST
Koza Anadolu Metal Madencilik Isletmeleri AS
61.9
(+1.1)
-0.10 (-0.43%)
▼
0.43%
BIST
Koza Altin Isletmeleri AS
23.26
(-0.10)
+0.30 (+0.99%)
▲
0.99%
BIST
Kardemir Karabuk Demir Celik Sanayi ve Ticaret AS Class D
30.56
(+0.30)
+0.52 (+2.08%)
▲
2.08%
BIST
Kizilbuk Gayrimenkul Yatirim Ortakligi AS
25.52
(+0.52)
-1.0 (-0.86%)
▼
0.86%
BIST
Mavi Giyim Sanayi Ve Ticaret AS
115.6
(-1.0)
-20.0 (-3.44%)
▼
3.44%
BIST
Migros Ticaret AS
561.5
(-20.0)
+0.06 (+0.70%)
▲
0.7%
BIST
ODAS Elektrik Uretim Sanayi Ticaret AS
8.63
(+0.06)
-7 (-1.15%)
▼
1.15%
BIST
Otokar Otomotiv ve Savunma Sanayi AS
601
(-7)
+3 (+3.96%)
▲
3.96%
BIST
Oyak Cimento Fabrikalari AS
79
(+3)
+0.34 (+1.34%)
▲
1.34%
BIST
Petkim Petrokimya Holding AS
25.78
(+0.34)
+1.9 (+0.82%)
▲
0.82%
BIST
Pegasus Hava Tasimaciligi AS
234.4
(+1.9)
+0.07 (+3.40%)
▲
3.4%
BIST
Pasifik Gayrimenkul Yatirim Ortakligi AS
2.13
(+0.07)
-1.75 (-0.56%)
▼
0.56%
BIST
Qnb Finansbank AS
309.25
(-1.75)
-5.4 (-4.09%)
▼
4.09%
BIST
QNB Finans Finansal Kiralama AS
126.6
(-5.4)
-0.4 (-0.38%)
▼
0.38%
BIST
Haci Omer Sabanci Holding AS
105.7
(-0.4)
+0.1 (+0.22%)
▲
0.22%
BIST
SASA Polyester Sanayi AS
45.7
(+0.1)
+1.10 (+1.98%)
▲
1.98%
BIST
Selcuk Ecza Deposu Ticaret ve Sanayi AS
56.75
(+1.10)
-0.02 (-0.04%)
▼
0.04%
BIST
Turkiye Sise ve Cam Fabrikalari AS
48.22
(-0.02)
+0.11 (+2.60%)
▲
2.6%
BIST
Sekerbank TAS
4.34
(+0.11)
+2.19 (+4.46%)
▲
4.46%
BIST
Smart Gunes Enerjisi Teknolojileri Arastirma Gelistirme Uretim Sanayi ve Ticaret
51.25
(+2.19)
+0.07 (+1.05%)
▲
1.05%
BIST
Sinpas Gayrimenkul Yatirim Ortakligi AS
6.73
(+0.07)
+1.52 (+3.16%)
▲
3.16%
BIST
Senkron Guvenlik ve Iletisim Sistemleri AS
49.66
(+1.52)
+0.60 (+0.95%)
▲
0.95%
BIST
Sok Marketler Ticaret As
63.55
(+0.60)
+0.50 (+0.18%)
▲
0.18%
BIST
TAV Havalimanlari Holding
275.25
(+0.50)
+8.2 (+7.73%)
▲
7.73%
BIST
Turk Tuborg Bira ve Malt Sanayi AS
114.3
(+8.2)
-1.3 (-1.20%)
▼
1.2%
BIST
Turkcell Iletisim Hizmetleri AS ORD
106.7
(-1.3)
+1.3 (+0.43%)
▲
0.43%
BIST
Turkish Airlines
301.5
(+1.3)
+1.80 (+3.22%)
▲
3.22%
BIST
Tekfen Holding AS
57.65
(+1.80)
+0.1 (+0.32%)
▲
0.32%
BIST
Teknosa Ic ve Dis Ticaret AS
31.5
(+0.1)
-0.3 (-0.21%)
▼
0.21%
BIST
Tumosan Motor ve Traktor Sanayi AS
139.5
(-0.3)
+1 (+0.35%)
▲
0.35%
BIST
Tofas Turk Otomobil Fabrikasi AS
283
(+1)
+0.55 (+4.52%)
▲
4.52%
BIST
Turkiye Sinai Kalkinma Bankasi AS
12.72
(+0.55)
+0.44 (+0.90%)
▲
0.9%
BIST
Turk Telekomunikasyon AS
49.54
(+0.44)
+17.0 (+2.15%)
▲
2.15%
BIST
Turk Traktor ve Ziraat Makineleri AS
809.5
(+17.0)
-0.05 (-0.59%)
▼
0.59%
BIST
Tukas Gida Sanayi ve Ticaret AS
8.38
(-0.05)
+2.1 (+1.30%)
▲
1.3%
BIST
Turkiye Petrol Rafinerileri AS
163.4
(+2.1)
-4.0 (-5.93%)
▼
5.93%
BIST
Turkiye Sigorta AS
63.5
(-4.0)
-5.0 (-2.87%)
▼
2.87%
BIST
Ulker Biskuvi Sanayi AS
169.3
(-5.0)
0 (0.00%)
▶
0%
BIST
Turkiye Vakiflar Bankasi TAO
22
(0)
-0.10 (-0.47%)
▼
0.47%
BIST
Vestel Beyaz Esya Sanayi ve Ticaret AS
21.26
(-0.10)
+2.3 (+3.15%)
▲
3.15%
BIST
Vestel Elektronik Sanayi ve Ticaret AS
75.3
(+2.3)
+0.52 (+1.74%)
▲
1.74%
BIST
Yapi ve Kredi Bankasi AS
30.34
(+0.52)
+0.11 (+0.91%)
▲
0.91%
BIST
Yayla Agro Gida Sanayi ve Ticaret A.S.
12.23
(+0.11)
-0.13 (-2.25%)
▼
2.25%
BIST
Zorlu Enerji Elektrik Uretim AS
5.66
(-0.13)
+2.05 (+3.08%)
▲
3.08%
BIST
Alfas Solar Enerji Sanayi ve Ticaret A.S.
68.55
(+2.05)
+1.1 (+1.50%)
▲
1.5%
BIST
Gen Ilac ve Saglik Urunleri Sanayi ve Ticaret AS
74.6
(+1.1)
-0.13 (-2.03%)
▼
2.03%
BIST
Izmir Demir Celik Sanayi AS
6.26
(-0.13)
-123 (-1.46%)
▼
1.46%
BIST
Konya Cimento Sanayi AS
8320
(-123)
-0.06 (-0.21%)
▼
0.21%
BIST
Ulusoy Un Sanayi ve Ticaret AS
28.88
(-0.06)
Kapalı
BIST
AKSA
10.5
-0.3 (-2.79%)
26 Tem 2024 18:10:00
▼
Kapalı
BIST
AKSEN
43.6
+0.7 (+1.63%)
26 Tem 2024 18:00:00
▲
Kapalı
BIST
AKBNK
65.65
+0.10 (+0.15%)
26 Tem 2024 18:00:00
▲
Kapalı
BIST
ALARK
103.6
-1.5 (-1.43%)
26 Tem 2024 18:05:00
▼
Kapalı
BIST
ACSEL
138.1
0.0 (0.00%)
26 Tem 2024 18:09:00
▶
Kapalı
BIST
AKCNS
158.7
+0.7 (+0.44%)
26 Tem 2024 18:00:00
▲
Kapalı
BIST
AKFGY
2.54
+0.02 (+0.79%)
26 Tem 2024 18:09:00
▲
Kapalı
BIST
AKENR
13.2
+0.2 (+1.54%)
26 Tem 2024 18:09:00
▲
Kapalı
BIST
AGYO
8.11
+0.06 (+0.75%)
26 Tem 2024 18:09:00
▲
Kapalı
BIST
TCELL
106.7
-1.3 (-1.20%)
26 Tem 2024 18:00:00
▼
Kapalı
BIST
ARCLK
189.5
+13.7 (+7.79%)
26 Tem 2024 18:00:00
▲
Kapalı
BIST
HEKTS
12.83
-0.08 (-0.62%)
26 Tem 2024 18:00:00
▼
Kapalı
BIST
SISE
48.22
-0.02 (-0.04%)
26 Tem 2024 18:10:00
▼
Kapalı
BIST
ASELS
64.5
+0.1 (+0.16%)
26 Tem 2024 18:00:00
▲
Kapalı
BIST
AFYON
15.55
+0.35 (+2.30%)
26 Tem 2024 18:08:00
▲
Biraz Daha Yükle