X
Giriş Yap
Kullanıcı Adı veya Mail Adresi:
Şifre:
Kullanıcı Sözleşmesi
Giriş Yap
Şifremi Unuttum
Üye Ol
Üye Ol
Kullanıcı Adı:
Mail Adresi:
Şifre:
Kullanıcı Sözleşmesi
Katıl
Şifremi Unuttum
Zaten Üyeyim
Kullanıcı Adı veya Mail Adresi
Hatırlatma Mailini Gönder
Giriş Sayfasına Dön
Kullanıcı Sözleşmesi
X
Nasdaq
Kripto Paralar
Borsa İstanbul
Döviz Kurları
Borsa Endeksleri
Üye Ol
Giriş Yap
Üye Ol
Giriş Yap
Nasdaq
Kripto Paralar
Borsa İstanbul
Döviz Kurları
Borsa Endeksleri
İrtibat
Çıkış
X
Ana Sayfa
Borsa İstanbul
Bist 30
Gecikmeli
▲
6220.7
+10.0 (+0.16%)
09 Haz 2023 10:46:00
-0.19 (-1.02%)
▼
1.02%
BIST
Akbank TAS
18.46
(-0.19)
-0.34 (-0.97%)
▼
0.97%
BIST
Aksa Enerji Uretim AS
34.64
(-0.34)
+1 (+1.36%)
▲
1.36%
BIST
Alarko Holding AS
75
(+1)
+0.2 (+0.17%)
▲
0.17%
BIST
Arcelik AS
118.2
(+0.2)
-0.25 (-0.46%)
▼
0.46%
BIST
Aselsan Elektronik Sanayi ve Ticaret AS
54.35
(-0.25)
-1.0 (-0.62%)
▼
0.62%
BIST
BIM Birlesik Magazalar AS
160.3
(-1.0)
+0.07 (+0.89%)
▲
0.89%
BIST
Emlak Konut Gayrimenkul Yatirim Ortakligi AS
7.93
(+0.07)
+0.12 (+0.33%)
▲
0.33%
BIST
Eregli Demir ve Celik Fabrikalari TAS
36.62
(+0.12)
+0.7 (+0.10%)
▲
0.1%
BIST
Ford Otomotiv Sanayi AS
693.5
(+0.7)
-0.10 (-0.33%)
▼
0.33%
BIST
Turkiye Garanti Bankasi A.S.
30.22
(-0.10)
-2 (-0.75%)
▼
0.75%
BIST
Gubre Fabrikalari TAS
265
(-2)
-0.60 (-1.82%)
▼
1.82%
BIST
Hektas Ticaret TAS
32.36
(-0.60)
-0.16 (-1.18%)
▼
1.18%
BIST
Turkiye Is Bankasi AS Class C
13.43
(-0.16)
+0.1 (+0.10%)
▲
0.1%
BIST
Koc Holding AS
100.3
(+0.1)
+0.60 (+1.26%)
▲
1.26%
BIST
Koza Anadolu Metal Madencilik Isletmeleri AS
48.14
(+0.60)
+0.40 (+1.62%)
▲
1.62%
BIST
Koza Altin Isletmeleri AS
25.02
(+0.40)
-0.1 (-0.47%)
▼
0.47%
BIST
Kardemir Karabuk Demir Celik Sanayi ve Ticaret AS Class D
21.1
(-0.1)
-0.03 (-0.44%)
▼
0.44%
BIST
ODAS Elektrik Uretim Sanayi Ticaret AS
6.76
(-0.03)
+0.04 (+0.27%)
▲
0.27%
BIST
Petkim Petrokimya Holding AS
15.09
(+0.04)
+9.3 (+1.72%)
▲
1.72%
BIST
Pegasus Hava Tasimaciligi AS
550.7
(+9.3)
-0.14 (-0.32%)
▼
0.32%
BIST
Haci Omer Sabanci Holding AS
43.28
(-0.14)
+0.45 (+0.68%)
▲
0.68%
BIST
SASA Polyester Sanayi AS
66.35
(+0.45)
-0.14 (-0.31%)
▼
0.31%
BIST
Turkiye Sise ve Cam Fabrikalari AS
44.86
(-0.14)
-0.2 (-0.22%)
▼
0.22%
BIST
TAV Havalimanlari Holding
90.9
(-0.2)
+0.04 (+0.11%)
▲
0.11%
BIST
Turkcell Iletisim Hizmetleri AS ORD
36.04
(+0.04)
+1.6 (+0.93%)
▲
0.93%
BIST
Turkish Airlines
173.2
(+1.6)
-4.0 (-1.72%)
▼
1.72%
BIST
Tofas Turk Otomobil Fabrikasi AS
228.6
(-4.0)
-0.50 (-0.64%)
▼
0.64%
BIST
Turkiye Petrol Rafinerileri AS
77.15
(-0.50)
-0.09 (-0.73%)
▼
0.73%
BIST
Yapi ve Kredi Bankasi AS
12.31
(-0.09)
+0.1 (+0.34%)
▲
0.34%
BIST
ENKA Insaat ve Sanayi AS
29.6
(+0.1)
Bist 100
Gecikmeli
▲
5569.35
+15.35 (+0.28%)
09 Haz 2023 10:47:00
+0.2 (+0.30%)
▲
0.3%
BIST
Anadolu Efes Biracilik ve Malt Sanayi AS
66.4
(+0.2)
-1.1 (-1.01%)
▼
1.01%
BIST
AG Anadolu Group Holding
107.5
(-1.1)
-0.19 (-1.02%)
▼
1.02%
BIST
Akbank TAS
18.46
(-0.19)
+0.02 (+0.51%)
▲
0.51%
BIST
Akfen Gayrimenkul Yatirim Ortakligi AS
3.95
(+0.02)
-0.3 (-0.42%)
▼
0.42%
BIST
Aksa Akrilik Kimya Sanayi AS
71.3
(-0.3)
-0.34 (-0.97%)
▼
0.97%
BIST
Aksa Enerji Uretim AS
34.64
(-0.34)
+1 (+1.36%)
▲
1.36%
BIST
Alarko Holding AS
75
(+1)
+0.03 (+1.06%)
▲
1.06%
BIST
Albaraka Turk Katilim Bankasi AS
2.85
(+0.03)
+0.26 (+0.91%)
▲
0.91%
BIST
Alkim Alkali Kimya AS
28.68
(+0.26)
+0.2 (+0.17%)
▲
0.17%
BIST
Arcelik AS
118.2
(+0.2)
-0.25 (-0.46%)
▼
0.46%
BIST
Aselsan Elektronik Sanayi ve Ticaret AS
54.35
(-0.25)
+1.1 (+0.70%)
▲
0.7%
BIST
Anadolu Isuzu Otomotiv Sanayi ve Ticaret AS
159.1
(+1.1)
+0.1 (+0.71%)
▲
0.71%
BIST
Aydem Yenilenebilir Enerji AS
14.1
(+0.1)
-0.20 (-0.76%)
▼
0.76%
BIST
Bagfas Bandirma Gubre Fabrikalari AS
26.06
(-0.20)
+0.13 (+0.98%)
▲
0.98%
BIST
Baskent Dogalgaz Dagitim Gayrimenkul Yatirim Ortakligi AS
13.41
(+0.13)
+0.1 (+0.89%)
▲
0.89%
BIST
Bera Holding AS
11.4
(+0.1)
-1.0 (-0.62%)
▼
0.62%
BIST
BIM Birlesik Magazalar AS
160.3
(-1.0)
+0.24 (+1.58%)
▲
1.58%
BIST
Biotrend Cevre ve Enerji Yatirimlari AS
15.45
(+0.24)
0.00 (0.00%)
▶
0%
BIST
Birlik Mensucat Ticaret ve Sanayi Isletmesi AS
1.83
(0.00)
+22.4 (+2.19%)
▲
2.19%
BIST
Borusan Yatirim ve Pazarlama AS
1044.7
(+22.4)
+0.05 (+0.82%)
▲
0.82%
BIST
Bursa Cimento Fabrikasi AS
6.13
(+0.05)
+0.8 (+0.33%)
▲
0.33%
BIST
Coca-Cola Icecek AS
245.8
(+0.8)
+0.21 (+2.36%)
▲
2.36%
BIST
Cemtas Celik Makina Sanayi ve Ticaret AS
9.09
(+0.21)
+1 (+0.88%)
▲
0.88%
BIST
Cimsa Cimento Sanayi ve Ticaret AS
114
(+1)
-1.85 (-2.92%)
▼
2.92%
BIST
Cimentas Izmir Cimento Fabrikasi TAS
61.55
(-1.85)
+0.01 (+0.51%)
▲
0.51%
BIST
Denge Yatirim Holding AS
1.99
(+0.01)
-1.8 (-1.17%)
▼
1.17%
BIST
Dogus Otomotiv Servis ve Ticaret AS
151.4
(-1.8)
-0.03 (-0.29%)
▼
0.29%
BIST
Dogan Sirketler Grubu Holding AS
10.18
(-0.03)
+0.46 (+1.46%)
▲
1.46%
BIST
EIS Eczacibasi Ilac Sinai ve Finansal Yatirimlar Sanayi ve Ticaret AS
32.06
(+0.46)
+66.1001 (+1.32%)
▲
1.32%
BIST
Ege Endustri ve Ticaret AS
5066.1001
(+66.1001)
+0.07 (+0.89%)
▲
0.89%
BIST
Emlak Konut Gayrimenkul Yatirim Ortakligi AS
7.93
(+0.07)
+0.92 (+2.87%)
▲
2.87%
BIST
Enerjisa Enerji AS
33.02
(+0.92)
+0.1 (+0.34%)
▲
0.34%
BIST
ENKA Insaat ve Sanayi AS
29.6
(+0.1)
+2.6 (+2.09%)
▲
2.09%
BIST
Erbosan Erciyas Boru Sanayi Ve Ticaret AS
127.3
(+2.6)
+0.12 (+0.33%)
▲
0.33%
BIST
Eregli Demir ve Celik Fabrikalari TAS
36.62
(+0.12)
+0.02 (+0.21%)
▲
0.21%
BIST
Europen Endustri Insaat Sanayi ve Ticaret A.S.
9.34
(+0.02)
-0.40 (-0.69%)
▼
0.69%
BIST
Fenerbahce Futbol AS
57.95
(-0.40)
+0.7 (+0.10%)
▲
0.1%
BIST
Ford Otomotiv Sanayi AS
693.5
(+0.7)
-0.10 (-0.33%)
▼
0.33%
BIST
Turkiye Garanti Bankasi A.S.
30.22
(-0.10)
-0.65 (-1.10%)
▼
1.1%
BIST
Girisim Elektrik Taahhut Ticaret & Sanayi AS
58.25
(-0.65)
+0.13 (+1.54%)
▲
1.54%
BIST
Global Yatirim Holding AS
8.56
(+0.13)
+0.04 (+1.24%)
▲
1.24%
BIST
GSD Holding AS
3.26
(+0.04)
-2 (-0.75%)
▼
0.75%
BIST
Gubre Fabrikalari TAS
265
(-2)
-0.10 (-0.56%)
▼
0.56%
BIST
Galata Wind Enerji Anonim Sirket
17.88
(-0.10)
+0.24 (+1.78%)
▲
1.78%
BIST
Turkiye Halk Bankasi
13.69
(+0.24)
-0.60 (-1.82%)
▼
1.82%
BIST
Hektas Ticaret TAS
32.36
(-0.60)
+0.32 (+1.13%)
▲
1.13%
BIST
Ipek Dogal Enerji Kaynaklari Arastirma ve Uretim AS
28.76
(+0.32)
-2.45 (-2.95%)
▼
2.95%
BIST
Isbir Holding AS
80.55
(-2.45)
-0.16 (-1.18%)
▼
1.18%
BIST
Turkiye Is Bankasi AS Class C
13.43
(-0.16)
+0.10 (+0.28%)
▲
0.28%
BIST
Iskenderun Demir ve Celik AS
36.04
(+0.10)
+0.09 (+0.95%)
▲
0.95%
BIST
Is Gayrimenkul Yatirim Ortakligi AS
9.52
(+0.09)
-0.02 (-0.46%)
▼
0.46%
BIST
Is Yatirim Ortakligi AS
4.34
(-0.02)
-0.1 (-0.46%)
▼
0.46%
BIST
Iz Hayvancilik Tarim ve Gida Sanayi Ticaret AS
21.7
(-0.1)
+0.09 (+0.98%)
▲
0.98%
BIST
Karsan Otomotiv Sanayi ve Ticaret AS
9.28
(+0.09)
+0.1 (+0.10%)
▲
0.1%
BIST
Koc Holding AS
100.3
(+0.1)
+1.6 (+0.89%)
▲
0.89%
BIST
Kent Gida Maddeleri Sanayi ve Ticaret AS
182.1
(+1.6)
+0.07 (+0.79%)
▲
0.79%
BIST
Kerevitas Gida Sanayi ve Ticaret AS
8.91
(+0.07)
0 (0.00%)
▶
0%
BIST
Turkiye Kalkinma Bankasi AS
12
(0)
-1.05 (-1.15%)
▼
1.15%
BIST
Kimteks Poliuretan Sanayi ve Ticaret AS
90.25
(-1.05)
+2 (+1.34%)
▲
1.34%
BIST
Kontrolmatik Teknoloji Enerji ve Mu
152
(+2)
+0.40 (+0.52%)
▲
0.52%
BIST
Kordsa Global Endustriyel Iplik ve Kord Bezi Sanayi ve Ticaret AS
77.05
(+0.40)
+0.60 (+1.26%)
▲
1.26%
BIST
Koza Anadolu Metal Madencilik Isletmeleri AS
48.14
(+0.60)
+0.40 (+1.62%)
▲
1.62%
BIST
Koza Altin Isletmeleri AS
25.02
(+0.40)
-0.1 (-0.47%)
▼
0.47%
BIST
Kardemir Karabuk Demir Celik Sanayi ve Ticaret AS Class D
21.1
(-0.1)
+0.19 (+1.03%)
▲
1.03%
BIST
Kizilbuk Gayrimenkul Yatirim Ortakligi AS
18.67
(+0.19)
+4.5 (+7.50%)
▲
7.5%
BIST
Mavi Giyim Sanayi Ve Ticaret AS
64.5
(+4.5)
+1 (+0.54%)
▲
0.54%
BIST
Migros Ticaret AS
187
(+1)
-0.03 (-0.44%)
▼
0.44%
BIST
ODAS Elektrik Uretim Sanayi Ticaret AS
6.76
(-0.03)
-3.2 (-1.58%)
▼
1.58%
BIST
Otokar Otomotiv ve Savunma Sanayi AS
199.8
(-3.2)
+0.98 (+2.32%)
▲
2.32%
BIST
Oyak Cimento Fabrikalari AS
43.14
(+0.98)
+0.04 (+0.27%)
▲
0.27%
BIST
Petkim Petrokimya Holding AS
15.09
(+0.04)
+9.3 (+1.72%)
▲
1.72%
BIST
Pegasus Hava Tasimaciligi AS
550.7
(+9.3)
+0.10 (+1.40%)
▲
1.4%
BIST
Pasifik Gayrimenkul Yatirim Ortakligi AS
7.25
(+0.10)
-0.5 (-1.22%)
▼
1.22%
BIST
Qnb Finansbank AS
40.5
(-0.5)
-0.3 (-0.35%)
▼
0.35%
BIST
QNB Finans Finansal Kiralama AS
84.3
(-0.3)
-0.14 (-0.32%)
▼
0.32%
BIST
Haci Omer Sabanci Holding AS
43.28
(-0.14)
+0.45 (+0.68%)
▲
0.68%
BIST
SASA Polyester Sanayi AS
66.35
(+0.45)
+1.10 (+3.29%)
▲
3.29%
BIST
Selcuk Ecza Deposu Ticaret ve Sanayi AS
34.54
(+1.10)
-0.14 (-0.31%)
▼
0.31%
BIST
Turkiye Sise ve Cam Fabrikalari AS
44.86
(-0.14)
+0.05 (+1.95%)
▲
1.95%
BIST
Sekerbank TAS
2.62
(+0.05)
-0.5 (-0.66%)
▼
0.66%
BIST
Smart Gunes Enerjisi Teknolojileri Arastirma Gelistirme Uretim Sanayi ve Ticaret
75.6
(-0.5)
+0.02 (+0.77%)
▲
0.77%
BIST
Sinpas Gayrimenkul Yatirim Ortakligi AS
2.61
(+0.02)
+0.10 (+0.42%)
▲
0.42%
BIST
Senkron Guvenlik ve Iletisim Sistemleri AS
24.16
(+0.10)
+0.56 (+1.81%)
▲
1.81%
BIST
Sok Marketler Ticaret As
31.48
(+0.56)
-0.2 (-0.22%)
▼
0.22%
BIST
TAV Havalimanlari Holding
90.9
(-0.2)
+0.98 (+3.27%)
▲
3.27%
BIST
Turk Tuborg Bira ve Malt Sanayi AS
30.98
(+0.98)
+0.04 (+0.11%)
▲
0.11%
BIST
Turkcell Iletisim Hizmetleri AS ORD
36.04
(+0.04)
+1.6 (+0.93%)
▲
0.93%
BIST
Turkish Airlines
173.2
(+1.6)
-0.02 (-0.06%)
▼
0.06%
BIST
Tekfen Holding AS
34.62
(-0.02)
+0.22 (+1.16%)
▲
1.16%
BIST
Teknosa Ic ve Dis Ticaret AS
19.11
(+0.22)
-0.6 (-0.97%)
▼
0.97%
BIST
Tumosan Motor ve Traktor Sanayi AS
61.2
(-0.6)
-4.0 (-1.72%)
▼
1.72%
BIST
Tofas Turk Otomobil Fabrikasi AS
228.6
(-4.0)
-0.02 (-0.44%)
▼
0.44%
BIST
Turkiye Sinai Kalkinma Bankasi AS
4.48
(-0.02)
+0.22 (+1.24%)
▲
1.24%
BIST
Turk Telekomunikasyon AS
17.94
(+0.22)
+1.0 (+0.26%)
▲
0.26%
BIST
Turk Traktor ve Ziraat Makineleri AS
378.8
(+1.0)
+0.11 (+0.77%)
▲
0.77%
BIST
Tukas Gida Sanayi ve Ticaret AS
14.33
(+0.11)
-0.50 (-0.64%)
▼
0.64%
BIST
Turkiye Petrol Rafinerileri AS
77.15
(-0.50)
+0.06 (+0.55%)
▲
0.55%
BIST
Turkiye Sigorta AS
11.04
(+0.06)
+0.44 (+1.28%)
▲
1.28%
BIST
Ulker Biskuvi Sanayi AS
34.82
(+0.44)
+0.14 (+1.37%)
▲
1.37%
BIST
Turkiye Vakiflar Bankasi TAO
10.36
(+0.14)
+0.13 (+1.09%)
▲
1.09%
BIST
Vestel Beyaz Esya Sanayi ve Ticaret AS
12.04
(+0.13)
+0.77 (+1.54%)
▲
1.54%
BIST
Vestel Elektronik Sanayi ve Ticaret AS
50.65
(+0.77)
-0.09 (-0.73%)
▼
0.73%
BIST
Yapi ve Kredi Bankasi AS
12.31
(-0.09)
+1.08 (+4.14%)
▲
4.14%
BIST
Yayla Agro Gida Sanayi ve Ticaret A.S.
27.18
(+1.08)
-0.01 (-0.20%)
▼
0.2%
BIST
Zorlu Enerji Elektrik Uretim AS
5.11
(-0.01)
-9.7 (-2.56%)
▼
2.56%
BIST
Alfas Solar Enerji Sanayi ve Ticaret A.S.
368.8
(-9.7)
+0.12 (+0.28%)
▲
0.28%
BIST
Gen Ilac ve Saglik Urunleri Sanayi ve Ticaret AS
43.08
(+0.12)
0.00 (0.00%)
▶
0%
BIST
Izmir Demir Celik Sanayi AS
5.46
(0.00)
+60.2002 (+1.79%)
▲
1.79%
BIST
Konya Cimento Sanayi AS
3424.6001
(+60.2002)
+1.66 (+6.10%)
▲
6.1%
BIST
Ulusoy Un Sanayi ve Ticaret AS
28.86
(+1.66)
Gecikmeli
BIST
ACSEL
62.1
+1.2 (+1.97%)
09 Haz 2023 10:46:00
▲
Gecikmeli
BIST
AKSEN
34.64
-0.34 (-0.97%)
09 Haz 2023 10:43:00
▼
Gecikmeli
BIST
AKFGY
3.95
+0.02 (+0.51%)
09 Haz 2023 10:42:00
▲
Gecikmeli
BIST
AKCNS
82.35
+1.05 (+1.29%)
09 Haz 2023 10:43:00
▲
Gecikmeli
BIST
AKBNK
18.46
-0.19 (-1.02%)
09 Haz 2023 10:43:00
▼
Gecikmeli
BIST
ARCLK
118.2
+0.2 (+0.17%)
09 Haz 2023 10:45:00
▲
Gecikmeli
BIST
ALARK
75
+1 (+1.36%)
09 Haz 2023 10:43:00
▲
Gecikmeli
BIST
AKSA
71.3
-0.3 (-0.42%)
09 Haz 2023 10:43:00
▼
Gecikmeli
BIST
AKENR
4.4
-0.1 (-2.24%)
09 Haz 2023 10:42:00
▼
Gecikmeli
BIST
ASELS
54.35
-0.25 (-0.46%)
09 Haz 2023 10:43:00
▼
Gecikmeli
BIST
BIMAS
160.3
-1.0 (-0.62%)
09 Haz 2023 10:43:00
▼
Gecikmeli
BIST
HEKTS
32.36
-0.60 (-1.82%)
09 Haz 2023 10:43:00
▼
Gecikmeli
BIST
EKGYO
7.93
+0.07 (+0.89%)
09 Haz 2023 10:42:00
▲
Gecikmeli
BIST
AHGAZ
7.75
-0.03 (-0.39%)
09 Haz 2023 10:45:00
▼
Gecikmeli
BIST
AFYON
9.12
+0.13 (+1.45%)
09 Haz 2023 10:43:00
▲
Biraz Daha Yükle