X
Giriş Yap
Kullanıcı Adı veya Mail Adresi:
Şifre:
Kullanıcı Sözleşmesi
Giriş Yap
Şifremi Unuttum
Üye Ol
Üye Ol
Kullanıcı Adı:
Mail Adresi:
Şifre:
Kullanıcı Sözleşmesi
Katıl
Şifremi Unuttum
Zaten Üyeyim
Kullanıcı Adı veya Mail Adresi
Hatırlatma Mailini Gönder
Giriş Sayfasına Dön
Kullanıcı Sözleşmesi
X
Nasdaq
Kripto Paralar
Borsa İstanbul
Döviz Kurları
Borsa Endeksleri
Üye Ol
Giriş Yap
Üye Ol
Giriş Yap
Nasdaq
Kripto Paralar
Borsa İstanbul
Döviz Kurları
Borsa Endeksleri
İrtibat
Çıkış
X
Ana Sayfa
Borsa İstanbul
Bist 30
Kapalı
▼
8673.06
-58.51 (-0.67%)
06 Ara 2023 03:22:00
+0.34 (+0.94%)
▲
0.94%
BIST
Akbank TAS
36.56
(+0.34)
-0.14 (-0.41%)
▼
0.41%
BIST
Aksa Enerji Uretim AS
34.26
(-0.14)
-0.35 (-0.35%)
▼
0.35%
BIST
Alarko Holding AS
99.75
(-0.35)
-1.1 (-0.80%)
▼
0.8%
BIST
Arcelik AS
136.3
(-1.1)
+0.48 (+0.98%)
▲
0.98%
BIST
Aselsan Elektronik Sanayi ve Ticaret AS
49.58
(+0.48)
+1.00 (+0.32%)
▲
0.32%
BIST
BIM Birlesik Magazalar AS
308.75
(+1.00)
-0.11 (-1.47%)
▼
1.47%
BIST
Emlak Konut Gayrimenkul Yatirim Ortakligi AS
7.38
(-0.11)
0 (0.00%)
▶
0%
BIST
Eregli Demir ve Celik Fabrikalari TAS
40
(0)
-23.0 (-2.70%)
▼
2.7%
BIST
Ford Otomotiv Sanayi AS
829.5
(-23.0)
+0.55 (+0.95%)
▲
0.95%
BIST
Turkiye Garanti Bankasi A.S.
58.45
(+0.55)
-10.25 (-2.61%)
▼
2.61%
BIST
Gubre Fabrikalari TAS
382.25
(-10.25)
-1 (-4.25%)
▼
4.25%
BIST
Hektas Ticaret TAS
23
(-1)
-0.3 (-1.32%)
▼
1.32%
BIST
Turkiye Is Bankasi AS Class C
22.4
(-0.3)
+2 (+1.40%)
▲
1.4%
BIST
Koc Holding AS
145
(+2)
+0.3 (+0.54%)
▲
0.54%
BIST
Koza Anadolu Metal Madencilik Isletmeleri AS
55.8
(+0.3)
+0.04 (+0.17%)
▲
0.17%
BIST
Koza Altin Isletmeleri AS
24.04
(+0.04)
-0.20 (-0.82%)
▼
0.82%
BIST
Kardemir Karabuk Demir Celik Sanayi ve Ticaret AS Class D
24.24
(-0.20)
-0.4 (-3.54%)
▼
3.54%
BIST
ODAS Elektrik Uretim Sanayi Ticaret AS
10.9
(-0.4)
-0.56 (-2.59%)
▼
2.59%
BIST
Petkim Petrokimya Holding AS
21.06
(-0.56)
-9.0 (-1.25%)
▼
1.25%
BIST
Pegasus Hava Tasimaciligi AS
709.5
(-9.0)
-0.40 (-0.64%)
▼
0.64%
BIST
Haci Omer Sabanci Holding AS
61.95
(-0.40)
-1.70 (-3.17%)
▼
3.17%
BIST
SASA Polyester Sanayi AS
51.85
(-1.70)
-0.6 (-1.23%)
▼
1.23%
BIST
Turkiye Sise ve Cam Fabrikalari AS
48.4
(-0.6)
-1.0 (-0.85%)
▼
0.85%
BIST
TAV Havalimanlari Holding
116.7
(-1.0)
+0.3 (+0.52%)
▲
0.52%
BIST
Turkcell Iletisim Hizmetleri AS ORD
57.9
(+0.3)
-3 (-1.15%)
▼
1.15%
BIST
Turkish Airlines
259
(-3)
-10.6 (-4.36%)
▼
4.36%
BIST
Tofas Turk Otomobil Fabrikasi AS
232.3
(-10.6)
+0.7 (+0.45%)
▲
0.45%
BIST
Turkiye Petrol Rafinerileri AS
154.8
(+0.7)
-0.24 (-1.17%)
▼
1.17%
BIST
Yapi ve Kredi Bankasi AS
20.28
(-0.24)
-1.02 (-2.93%)
▼
2.93%
BIST
ENKA Insaat ve Sanayi AS
33.84
(-1.02)
Bist 100
Kapalı
▼
8057.42
-29.82 (-0.37%)
06 Ara 2023 03:22:00
+2.8 (+2.44%)
▲
2.44%
BIST
Anadolu Efes Biracilik ve Malt Sanayi AS
117.5
(+2.8)
-0.6 (-0.31%)
▼
0.31%
BIST
AG Anadolu Group Holding
194.4
(-0.6)
+0.34 (+0.94%)
▲
0.94%
BIST
Akbank TAS
36.56
(+0.34)
-0.01 (-0.23%)
▼
0.23%
BIST
Akfen Gayrimenkul Yatirim Ortakligi AS
4.42
(-0.01)
-0.65 (-0.74%)
▼
0.74%
BIST
Aksa Akrilik Kimya Sanayi AS
86.75
(-0.65)
-0.14 (-0.41%)
▼
0.41%
BIST
Aksa Enerji Uretim AS
34.26
(-0.14)
-0.35 (-0.35%)
▼
0.35%
BIST
Alarko Holding AS
99.75
(-0.35)
-0.01 (-0.25%)
▼
0.25%
BIST
Albaraka Turk Katilim Bankasi AS
4.06
(-0.01)
+0.54 (+1.36%)
▲
1.36%
BIST
Alkim Alkali Kimya AS
40.38
(+0.54)
-1.1 (-0.80%)
▼
0.8%
BIST
Arcelik AS
136.3
(-1.1)
+0.48 (+0.98%)
▲
0.98%
BIST
Aselsan Elektronik Sanayi ve Ticaret AS
49.58
(+0.48)
-5 (-2.05%)
▼
2.05%
BIST
Anadolu Isuzu Otomotiv Sanayi ve Ticaret AS
239
(-5)
+0.50 (+2.42%)
▲
2.42%
BIST
Aydem Yenilenebilir Enerji AS
21.16
(+0.50)
-0.90 (-2.13%)
▼
2.13%
BIST
Bagfas Bandirma Gubre Fabrikalari AS
41.34
(-0.90)
+0.16 (+0.86%)
▲
0.86%
BIST
Baskent Dogalgaz Dagitim Gayrimenkul Yatirim Ortakligi AS
18.74
(+0.16)
-0.1 (-0.74%)
▼
0.74%
BIST
Bera Holding AS
13.4
(-0.1)
+1.00 (+0.32%)
▲
0.32%
BIST
BIM Birlesik Magazalar AS
308.75
(+1.00)
-0.28 (-1.36%)
▼
1.36%
BIST
Biotrend Cevre ve Enerji Yatirimlari AS
20.24
(-0.28)
-0.21 (-4.63%)
▼
4.63%
BIST
Birlik Mensucat Ticaret ve Sanayi Isletmesi AS
4.33
(-0.21)
+53 (+2.11%)
▲
2.11%
BIST
Borusan Yatirim ve Pazarlama AS
2570
(+53)
-0.17 (-2.01%)
▼
2.01%
BIST
Bursa Cimento Fabrikasi AS
8.29
(-0.17)
+3 (+0.68%)
▲
0.68%
BIST
Coca-Cola Icecek AS
447
(+3)
-0.09 (-0.80%)
▼
0.8%
BIST
Cemtas Celik Makina Sanayi ve Ticaret AS
11.21
(-0.09)
-0.74 (-2.19%)
▼
2.19%
BIST
Cimsa Cimento Sanayi ve Ticaret AS
33.08
(-0.74)
-1.1 (-0.47%)
▼
0.47%
BIST
Cimentas Izmir Cimento Fabrikasi TAS
230.7
(-1.1)
+0.12 (+4.88%)
▲
4.88%
BIST
Denge Yatirim Holding AS
2.58
(+0.12)
-3.6 (-1.47%)
▼
1.47%
BIST
Dogus Otomotiv Servis ve Ticaret AS
241.1
(-3.6)
-0.27 (-2.04%)
▼
2.04%
BIST
Dogan Sirketler Grubu Holding AS
12.96
(-0.27)
-0.24 (-0.52%)
▼
0.52%
BIST
EIS Eczacibasi Ilac Sinai ve Finansal Yatirimlar Sanayi ve Ticaret AS
45.66
(-0.24)
+510.0 (+4.02%)
▲
4.02%
BIST
Ege Endustri ve Ticaret AS
13197.5
(+510.0)
-0.11 (-1.47%)
▼
1.47%
BIST
Emlak Konut Gayrimenkul Yatirim Ortakligi AS
7.38
(-0.11)
-0.94 (-1.92%)
▼
1.92%
BIST
Enerjisa Enerji AS
48.04
(-0.94)
-1.02 (-2.93%)
▼
2.93%
BIST
ENKA Insaat ve Sanayi AS
33.84
(-1.02)
-1.9 (-0.88%)
▼
0.88%
BIST
Erbosan Erciyas Boru Sanayi Ve Ticaret AS
214.2
(-1.9)
0 (0.00%)
▶
0%
BIST
Eregli Demir ve Celik Fabrikalari TAS
40
(0)
-0.10 (-0.62%)
▼
0.62%
BIST
Europen Endustri Insaat Sanayi ve Ticaret A.S.
16.15
(-0.10)
-3.6 (-3.08%)
▼
3.08%
BIST
Fenerbahce Futbol AS
113.2
(-3.6)
-23.0 (-2.70%)
▼
2.7%
BIST
Ford Otomotiv Sanayi AS
829.5
(-23.0)
+0.55 (+0.95%)
▲
0.95%
BIST
Turkiye Garanti Bankasi A.S.
58.45
(+0.55)
-0.35 (-0.45%)
▼
0.45%
BIST
Girisim Elektrik Taahhut Ticaret & Sanayi AS
78.05
(-0.35)
0.0 (0.00%)
▶
0%
BIST
Global Yatirim Holding AS
11.2
(0.0)
+0.17 (+4.23%)
▲
4.23%
BIST
GSD Holding AS
4.19
(+0.17)
-10.25 (-2.61%)
▼
2.61%
BIST
Gubre Fabrikalari TAS
382.25
(-10.25)
-0.1 (-0.39%)
▼
0.39%
BIST
Galata Wind Enerji Anonim Sirket
25.8
(-0.1)
-0.02 (-0.16%)
▼
0.16%
BIST
Turkiye Halk Bankasi
12.82
(-0.02)
-1 (-4.25%)
▼
4.25%
BIST
Hektas Ticaret TAS
23
(-1)
-0.10 (-0.25%)
▼
0.25%
BIST
Ipek Dogal Enerji Kaynaklari Arastirma ve Uretim AS
39.18
(-0.10)
+0.3 (+0.25%)
▲
0.25%
BIST
Isbir Holding AS
118.3
(+0.3)
-0.3 (-1.32%)
▼
1.32%
BIST
Turkiye Is Bankasi AS Class C
22.4
(-0.3)
-0.34 (-0.97%)
▼
0.97%
BIST
Iskenderun Demir ve Celik AS
34.78
(-0.34)
-0.36 (-1.71%)
▼
1.71%
BIST
Is Gayrimenkul Yatirim Ortakligi AS
20.64
(-0.36)
-0.09 (-0.90%)
▼
0.9%
BIST
Is Yatirim Ortakligi AS
9.88
(-0.09)
+1.34 (+3.27%)
▲
3.27%
BIST
Iz Hayvancilik Tarim ve Gida Sanayi Ticaret AS
42.34
(+1.34)
-0.18 (-1.87%)
▼
1.87%
BIST
Karsan Otomotiv Sanayi ve Ticaret AS
9.45
(-0.18)
+2 (+1.40%)
▲
1.4%
BIST
Koc Holding AS
145
(+2)
+50.5 (+8.42%)
▲
8.42%
BIST
Kent Gida Maddeleri Sanayi ve Ticaret AS
650.5
(+50.5)
+0.07 (+0.62%)
▲
0.62%
BIST
Kerevitas Gida Sanayi ve Ticaret AS
11.35
(+0.07)
+0.72 (+1.70%)
▲
1.7%
BIST
Turkiye Kalkinma Bankasi AS
43.02
(+0.72)
-0.20 (-0.30%)
▼
0.3%
BIST
Kimteks Poliuretan Sanayi ve Ticaret AS
66.65
(-0.20)
-10.7 (-4.14%)
▼
4.14%
BIST
Kontrolmatik Teknoloji Enerji ve Mu
247.6
(-10.7)
-0.5 (-0.60%)
▼
0.6%
BIST
Kordsa Global Endustriyel Iplik ve Kord Bezi Sanayi ve Ticaret AS
83.4
(-0.5)
+0.3 (+0.54%)
▲
0.54%
BIST
Koza Anadolu Metal Madencilik Isletmeleri AS
55.8
(+0.3)
+0.04 (+0.17%)
▲
0.17%
BIST
Koza Altin Isletmeleri AS
24.04
(+0.04)
-0.20 (-0.82%)
▼
0.82%
BIST
Kardemir Karabuk Demir Celik Sanayi ve Ticaret AS Class D
24.24
(-0.20)
+1.01 (+5.53%)
▲
5.53%
BIST
Kizilbuk Gayrimenkul Yatirim Ortakligi AS
19.29
(+1.01)
+6.7 (+6.31%)
▲
6.31%
BIST
Mavi Giyim Sanayi Ve Ticaret AS
112.9
(+6.7)
+3.50 (+1.01%)
▲
1.01%
BIST
Migros Ticaret AS
350.25
(+3.50)
-0.4 (-3.54%)
▼
3.54%
BIST
ODAS Elektrik Uretim Sanayi Ticaret AS
10.9
(-0.4)
+6 (+1.31%)
▲
1.31%
BIST
Otokar Otomotiv ve Savunma Sanayi AS
463
(+6)
-1.3 (-2.10%)
▼
2.1%
BIST
Oyak Cimento Fabrikalari AS
60.6
(-1.3)
-0.56 (-2.59%)
▼
2.59%
BIST
Petkim Petrokimya Holding AS
21.06
(-0.56)
-9.0 (-1.25%)
▼
1.25%
BIST
Pegasus Hava Tasimaciligi AS
709.5
(-9.0)
0.0 (0.00%)
▶
0%
BIST
Pasifik Gayrimenkul Yatirim Ortakligi AS
6.2
(0.0)
-15 (-5.85%)
▼
5.85%
BIST
Qnb Finansbank AS
241
(-15)
+39 (+4.99%)
▲
4.99%
BIST
QNB Finans Finansal Kiralama AS
820
(+39)
-0.40 (-0.64%)
▼
0.64%
BIST
Haci Omer Sabanci Holding AS
61.95
(-0.40)
-1.70 (-3.17%)
▼
3.17%
BIST
SASA Polyester Sanayi AS
51.85
(-1.70)
+1.90 (+3.59%)
▲
3.59%
BIST
Selcuk Ecza Deposu Ticaret ve Sanayi AS
54.85
(+1.90)
-0.6 (-1.23%)
▼
1.23%
BIST
Turkiye Sise ve Cam Fabrikalari AS
48.4
(-0.6)
-0.03 (-0.43%)
▼
0.43%
BIST
Sekerbank TAS
6.96
(-0.03)
-1.0 (-1.59%)
▼
1.59%
BIST
Smart Gunes Enerjisi Teknolojileri Arastirma Gelistirme Uretim Sanayi ve Ticaret
61.8
(-1.0)
0.00 (0.00%)
▶
0%
BIST
Sinpas Gayrimenkul Yatirim Ortakligi AS
3.08
(0.00)
0 (0.00%)
▶
0%
BIST
Senkron Guvenlik ve Iletisim Sistemleri AS
32
(0)
+1.1 (+1.84%)
▲
1.84%
BIST
Sok Marketler Ticaret As
60.9
(+1.1)
-1.0 (-0.85%)
▼
0.85%
BIST
TAV Havalimanlari Holding
116.7
(-1.0)
-0.65 (-0.95%)
▼
0.95%
BIST
Turk Tuborg Bira ve Malt Sanayi AS
67.85
(-0.65)
+0.3 (+0.52%)
▲
0.52%
BIST
Turkcell Iletisim Hizmetleri AS ORD
57.9
(+0.3)
-3 (-1.15%)
▼
1.15%
BIST
Turkish Airlines
259
(-3)
+0.52 (+1.11%)
▲
1.11%
BIST
Tekfen Holding AS
47.54
(+0.52)
+0.72 (+2.08%)
▲
2.08%
BIST
Teknosa Ic ve Dis Ticaret AS
35.36
(+0.72)
-0.2 (-0.20%)
▼
0.2%
BIST
Tumosan Motor ve Traktor Sanayi AS
97.6
(-0.2)
-10.6 (-4.36%)
▼
4.36%
BIST
Tofas Turk Otomobil Fabrikasi AS
232.3
(-10.6)
+0.19 (+2.62%)
▲
2.62%
BIST
Turkiye Sinai Kalkinma Bankasi AS
7.43
(+0.19)
+0.78 (+3.26%)
▲
3.26%
BIST
Turk Telekomunikasyon AS
24.68
(+0.78)
-15.5 (-2.25%)
▼
2.25%
BIST
Turk Traktor ve Ziraat Makineleri AS
674.5
(-15.5)
+0.02 (+0.26%)
▲
0.26%
BIST
Tukas Gida Sanayi ve Ticaret AS
7.78
(+0.02)
+0.7 (+0.45%)
▲
0.45%
BIST
Turkiye Petrol Rafinerileri AS
154.8
(+0.7)
+2.50 (+6.82%)
▲
6.82%
BIST
Turkiye Sigorta AS
39.18
(+2.50)
-0.15 (-0.18%)
▼
0.18%
BIST
Ulker Biskuvi Sanayi AS
83.85
(-0.15)
+0.09 (+0.65%)
▲
0.65%
BIST
Turkiye Vakiflar Bankasi TAO
14.02
(+0.09)
-0.13 (-0.79%)
▼
0.79%
BIST
Vestel Beyaz Esya Sanayi ve Ticaret AS
16.37
(-0.13)
-0.9 (-1.55%)
▼
1.55%
BIST
Vestel Elektronik Sanayi ve Ticaret AS
57.2
(-0.9)
-0.24 (-1.17%)
▼
1.17%
BIST
Yapi ve Kredi Bankasi AS
20.28
(-0.24)
+0.66 (+4.75%)
▲
4.75%
BIST
Yayla Agro Gida Sanayi ve Ticaret A.S.
14.56
(+0.66)
+0.07 (+1.40%)
▲
1.4%
BIST
Zorlu Enerji Elektrik Uretim AS
5.08
(+0.07)
+0.7 (+0.71%)
▲
0.71%
BIST
Alfas Solar Enerji Sanayi ve Ticaret A.S.
99.7
(+0.7)
0 (0.00%)
▶
0%
BIST
Gen Ilac ve Saglik Urunleri Sanayi ve Ticaret AS
56
(0)
-0.10 (-1.75%)
▼
1.75%
BIST
Izmir Demir Celik Sanayi AS
5.63
(-0.10)
+2.5 (+0.03%)
▲
0.03%
BIST
Konya Cimento Sanayi AS
9602.5
(+2.5)
+0.30 (+1.10%)
▲
1.1%
BIST
Ulusoy Un Sanayi ve Ticaret AS
27.66
(+0.30)
Kapalı
BIST
AKSEN
34.26
-0.14 (-0.41%)
05 Ara 2023 18:00:00
▼
Kapalı
BIST
AKBNK
36.56
+0.34 (+0.94%)
05 Ara 2023 18:10:00
▲
Kapalı
BIST
ACSEL
138.1
+1.4 (+1.02%)
05 Ara 2023 18:00:00
▲
Kapalı
BIST
ALARK
99.75
-0.35 (-0.35%)
05 Ara 2023 18:00:00
▼
Kapalı
BIST
AKSA
86.75
-0.65 (-0.74%)
05 Ara 2023 18:00:00
▼
Kapalı
BIST
AKFGY
4.42
-0.01 (-0.23%)
05 Ara 2023 18:08:00
▼
Kapalı
BIST
AKCNS
142
-3 (-2.06%)
05 Ara 2023 18:00:00
▼
Kapalı
BIST
HEKTS
23
-1 (-4.25%)
05 Ara 2023 18:08:00
▼
Kapalı
BIST
AGYO
8.65
+0.04 (+0.46%)
05 Ara 2023 18:00:00
▲
Kapalı
BIST
AKENR
5.16
+0.07 (+1.38%)
05 Ara 2023 18:09:00
▲
Kapalı
BIST
BIMAS
308.75
+1.00 (+0.32%)
05 Ara 2023 18:08:00
▲
Kapalı
BIST
ARCLK
136.3
-1.1 (-0.80%)
05 Ara 2023 18:00:00
▼
Kapalı
BIST
AFYON
12.79
-0.17 (-1.31%)
05 Ara 2023 18:00:00
▼
Kapalı
BIST
SAHOL
61.95
-0.40 (-0.64%)
05 Ara 2023 18:09:00
▼
Kapalı
BIST
TCELL
57.9
+0.3 (+0.52%)
05 Ara 2023 18:10:00
▲
Biraz Daha Yükle