Borsa İstanbul

Giriş Yap

Kullanıcı Adı veya Mail Adresi:

Şifre:

Kullanıcı Sözleşmesi

Giriş Yap

Şifremi Unuttum

Üye Ol

Kullanıcı Adı:

Mail Adresi:

Şifre:

Kullanıcı Sözleşmesi

Katıl

Şifremi Unuttum

Zaten Üyeyim

Kullanıcı Adı veya Mail Adresi

Hatırlatma Mailini Gönder

Giriş Sayfasına Dön

Kullanıcı Sözleşmesi

Üye Ol

Giriş Yap

İrtibat

Çıkış

Bist 30

Kapalı

▼

9545.94

-173.13 (-1.78%)

14 Şub 2024 03:47:00

-6.2 (-9.40%)

▼

9.4%

BIST

Akbank TAS

59.8

(-6.2)

+0.80 (+2.41%)

▲

2.41%

BIST

Aksa Enerji Uretim AS

34.04

(+0.80)

+2.80 (+3.36%)

▲

3.36%

BIST

Alarko Holding AS

86.25

(+2.80)

+4.7 (+3.28%)

▲

3.28%

BIST

Arcelik AS

148.2

(+4.7)

+5.2 (+4.63%)

▲

4.63%

BIST

Aselsan Elektronik Sanayi ve Ticaret AS

117.5

(+5.2)

-0.75 (-0.16%)

▼

0.16%

BIST

BIM Birlesik Magazalar AS

454.75

(-0.75)

-1.1 (-7.56%)

▼

7.56%

BIST

Emlak Konut Gayrimenkul Yatirim Ortakligi AS

13.5

(-1.1)

+0.26 (+1.13%)

▲

1.13%

BIST

Eregli Demir ve Celik Fabrikalari TAS

23.36

(+0.26)

+40 (+3.95%)

▲

3.95%

BIST

Ford Otomotiv Sanayi AS

1053

(+40)

-8.1 (-6.46%)

▼

6.46%

BIST

Turkiye Garanti Bankasi A.S.

117.2

(-8.1)

-9.5 (-3.41%)

▼

3.41%

BIST

Gubre Fabrikalari TAS

269.5

(-9.5)

-0.02 (-0.60%)

▼

0.6%

BIST

Hektas Ticaret TAS

3.34

(-0.02)

-1.14 (-7.81%)

▼

7.81%

BIST

Turkiye Is Bankasi AS Class C

13.45

(-1.14)

+0.6 (+0.36%)

▲

0.36%

BIST

Koc Holding AS

166.3

(+0.6)

+1.45 (+1.96%)

▲

1.96%

BIST

Koza Anadolu Metal Madencilik Isletmeleri AS

75.45

(+1.45)

+1.2 (+4.92%)

▲

4.92%

BIST

Koza Altin Isletmeleri AS

25.6

(+1.2)

+1.44 (+4.72%)

▲

4.72%

BIST

Kardemir Karabuk Demir Celik Sanayi ve Ticaret AS Class D

31.92

(+1.44)

-0.12 (-2.26%)

▼

2.26%

BIST

ODAS Elektrik Uretim Sanayi Ticaret AS

5.19

(-0.12)

-0.06 (-0.37%)

▼

0.37%

BIST

Petkim Petrokimya Holding AS

16.34

(-0.06)

+3.8 (+1.45%)

▲

1.45%

BIST

Pegasus Hava Tasimaciligi AS

266.5

(+3.8)

-6 (-6.32%)

▼

6.32%

BIST

Haci Omer Sabanci Holding AS

(-6)

0.0 (0.00%)

▶

BIST

SASA Polyester Sanayi AS

3.6

(0.0)

+0.9 (+2.39%)

▲

2.39%

BIST

Turkiye Sise ve Cam Fabrikalari AS

38.5

(+0.9)

+8.55 (+3.49%)

▲

3.49%

BIST

TAV Havalimanlari Holding

253.75

(+8.55)

-1.2 (-1.22%)

▼

1.22%

BIST

Turkcell Iletisim Hizmetleri AS ORD

97.1

(-1.2)

+7 (+2.32%)

▲

2.32%

BIST

Turkish Airlines

308

(+7)

-7.3 (-3.77%)

▼

3.77%

BIST

Tofas Turk Otomobil Fabrikasi AS

186.3

(-7.3)

+4.1 (+2.98%)

▲

2.98%

BIST

Turkiye Petrol Rafinerileri AS

141.9

(+4.1)

-2.96 (-9.97%)

▼

9.97%

BIST

Yapi ve Kredi Bankasi AS

26.74

(-2.96)

+2.25 (+3.84%)

▲

3.84%

BIST

ENKA Insaat ve Sanayi AS

60.85

(+2.25)

Bist 100

Kapalı

▼

8994

-181 (-1.97%)

14 Şub 2024 03:58:00

+4 (+2.36%)

▲

2.36%

BIST

Anadolu Efes Biracilik ve Malt Sanayi AS

173

(+4)

+0.75 (+0.24%)

▲

0.24%

BIST

AG Anadolu Group Holding

307.75

(+0.75)

-6.2 (-9.40%)

▼

9.4%

BIST

Akbank TAS

59.8

(-6.2)

-0.02 (-1.05%)

▼

1.05%

BIST

Akfen Gayrimenkul Yatirim Ortakligi AS

1.89

(-0.02)

-0.04 (-0.35%)

▼

0.35%

BIST

Aksa Akrilik Kimya Sanayi AS

11.24

(-0.04)

+0.80 (+2.41%)

▲

2.41%

BIST

Aksa Enerji Uretim AS

34.04

(+0.80)

+2.80 (+3.36%)

▲

3.36%

BIST

Alarko Holding AS

86.25

(+2.80)

-0.34 (-5.08%)

▼

5.08%

BIST

Albaraka Turk Katilim Bankasi AS

6.35

(-0.34)

-0.37 (-2.33%)

▼

2.33%

BIST

Alkim Alkali Kimya AS

15.52

(-0.37)

+4.7 (+3.28%)

▲

3.28%

BIST

Arcelik AS

148.2

(+4.7)

+5.2 (+4.63%)

▲

4.63%

BIST

Aselsan Elektronik Sanayi ve Ticaret AS

117.5

(+5.2)

+1.6 (+2.82%)

▲

2.82%

BIST

Anadolu Isuzu Otomotiv Sanayi ve Ticaret AS

58.3

(+1.6)

+0.05 (+0.27%)

▲

0.27%

BIST

Aydem Yenilenebilir Enerji AS

18.56

(+0.05)

0.0 (0.00%)

▶

BIST

Bagfas Bandirma Gubre Fabrikalari AS

19.3

(0.0)

0.00 (0.00%)

▶

BIST

Baskent Dogalgaz Dagitim Gayrimenkul Yatirim Ortakligi AS

27.52

(0.00)

-0.29 (-1.78%)

▼

1.78%

BIST

Bera Holding AS

15.99

(-0.29)

-0.75 (-0.16%)

▼

0.16%

BIST

BIM Birlesik Magazalar AS

454.75

(-0.75)

0.00 (0.00%)

▶

BIST

Biotrend Cevre ve Enerji Yatirimlari AS

16.47

(0.00)

0 (0.00%)

▶

BIST

Birlik Mensucat Ticaret ve Sanayi Isletmesi AS

(0)

+73 (+3.91%)

▲

3.91%

BIST

Borusan Yatirim ve Pazarlama AS

1942

(+73)

0.00 (0.00%)

▶

BIST

Bursa Cimento Fabrikasi AS

7.41

(0.00)

+2.4 (+4.49%)

▲

4.49%

BIST

Coca-Cola Icecek AS

55.8

(+2.4)

+0.18 (+1.94%)

▲

1.94%

BIST

Cemtas Celik Makina Sanayi ve Ticaret AS

9.44

(+0.18)

+2.1 (+4.17%)

▲

4.17%

BIST

Cimsa Cimento Sanayi ve Ticaret AS

52.5

(+2.1)

0.00 (0.00%)

▶

BIST

Cimentas Izmir Cimento Fabrikasi TAS

378.75

(0.00)

+0.15 (+5.73%)

▲

5.73%

BIST

Denge Yatirim Holding AS

2.77

(+0.15)

+12.0 (+5.33%)

▲

5.33%

BIST

Dogus Otomotiv Servis ve Ticaret AS

237.2

(+12.0)

+0.8 (+5.65%)

▲

5.65%

BIST

Dogan Sirketler Grubu Holding AS

14.9

(+0.8)

+1.30 (+3.11%)

▲

3.11%

BIST

EIS Eczacibasi Ilac Sinai ve Finansal Yatirimlar Sanayi ve Ticaret AS

43.08

(+1.30)

+180 (+1.91%)

▲

1.91%

BIST

Ege Endustri ve Ticaret AS

9600

(+180)

-1.1 (-7.56%)

▼

7.56%

BIST

Emlak Konut Gayrimenkul Yatirim Ortakligi AS

13.5

(-1.1)

-1.65 (-2.74%)

▼

2.74%

BIST

Enerjisa Enerji AS

58.65

(-1.65)

+2.25 (+3.84%)

▲

3.84%

BIST

ENKA Insaat ve Sanayi AS

60.85

(+2.25)

0 (0.00%)

▶

BIST

Erbosan Erciyas Boru Sanayi Ve Ticaret AS

161

(0)

+0.26 (+1.13%)

▲

1.13%

BIST

Eregli Demir ve Celik Fabrikalari TAS

23.36

(+0.26)

-0.06 (-1.28%)

▼

1.28%

BIST

Europen Endustri Insaat Sanayi ve Ticaret A.S.

4.61

(-0.06)

+0.36 (+0.80%)

▲

0.8%

BIST

Fenerbahce Futbol AS

45.38

(+0.36)

+40 (+3.95%)

▲

3.95%

BIST

Ford Otomotiv Sanayi AS

1053

(+40)

-8.1 (-6.46%)

▼

6.46%

BIST

Turkiye Garanti Bankasi A.S.

117.2

(-8.1)

-0.40 (-0.78%)

▼

0.78%

BIST

Girisim Elektrik Taahhut Ticaret & Sanayi AS

50.65

(-0.40)

+0.21 (+2.75%)

▲

2.75%

BIST

Global Yatirim Holding AS

7.84

(+0.21)

+0.12 (+3.17%)

▲

3.17%

BIST

GSD Holding AS

3.91

(+0.12)

-9.5 (-3.41%)

▼

3.41%

BIST

Gubre Fabrikalari TAS

269.5

(-9.5)

-0.4 (-1.54%)

▼

1.54%

BIST

Galata Wind Enerji Anonim Sirket

25.5

(-0.4)

+0.20 (+0.99%)

▲

0.99%

BIST

Turkiye Halk Bankasi

20.36

(+0.20)

-0.02 (-0.60%)

▼

0.6%

BIST

Hektas Ticaret TAS

3.34

(-0.02)

+2.05 (+3.76%)

▲

3.76%

BIST

Ipek Dogal Enerji Kaynaklari Arastirma ve Uretim AS

56.55

(+2.05)

0.00 (0.00%)

▶

BIST

Isbir Holding AS

76.05

(0.00)

-1.14 (-7.81%)

▼

7.81%

BIST

Turkiye Is Bankasi AS Class C

13.45

(-1.14)

+0.66 (+1.77%)

▲

1.77%

BIST

Iskenderun Demir ve Celik AS

38.04

(+0.66)

-0.3 (-1.68%)

▼

1.68%

BIST

Is Gayrimenkul Yatirim Ortakligi AS

17.6

(-0.3)

+0.12 (+1.54%)

▲

1.54%

BIST

Is Yatirim Ortakligi AS

7.93

(+0.12)

+2.54 (+6.78%)

▲

6.78%

BIST

Iz Hayvancilik Tarim ve Gida Sanayi Ticaret AS

39.98

(+2.54)

+0.2 (+1.83%)

▲

1.83%

BIST

Karsan Otomotiv Sanayi ve Ticaret AS

11.1

(+0.2)

+0.6 (+0.36%)

▲

0.36%

BIST

Koc Holding AS

166.3

(+0.6)

+26 (+3.01%)

▲

3.01%

BIST

Kent Gida Maddeleri Sanayi ve Ticaret AS

891

(+26)

-0.34 (-2.18%)

▼

2.18%

BIST

Kerevitas Gida Sanayi ve Ticaret AS

15.23

(-0.34)

+0.18 (+2.51%)

▲

2.51%

BIST

Turkiye Kalkinma Bankasi AS

7.34

(+0.18)

-0.21 (-1.20%)

▼

1.2%

BIST

Kimteks Poliuretan Sanayi ve Ticaret AS

17.33

(-0.21)

-0.66 (-2.13%)

▼

2.13%

BIST

Kontrolmatik Teknoloji Enerji ve Mu

30.32

(-0.66)

-0.1 (-0.17%)

▼

0.17%

BIST

Kordsa Global Endustriyel Iplik ve Kord Bezi Sanayi ve Ticaret AS

58.4

(-0.1)

+1.45 (+1.96%)

▲

1.96%

BIST

Koza Anadolu Metal Madencilik Isletmeleri AS

75.45

(+1.45)

+1.2 (+4.92%)

▲

4.92%

BIST

Koza Altin Isletmeleri AS

25.6

(+1.2)

+1.44 (+4.72%)

▲

4.72%

BIST

Kardemir Karabuk Demir Celik Sanayi ve Ticaret AS Class D

31.92

(+1.44)

0 (0.00%)

▶

BIST

Kizilbuk Gayrimenkul Yatirim Ortakligi AS

(0)

+2.35 (+3.48%)

▲

3.48%

BIST

Mavi Giyim Sanayi Ve Ticaret AS

69.85

(+2.35)

+11.75 (+2.45%)

▲

2.45%

BIST

Migros Ticaret AS

490.75

(+11.75)

-0.12 (-2.26%)

▼

2.26%

BIST

ODAS Elektrik Uretim Sanayi Ticaret AS

5.19

(-0.12)

+10.00 (+2.17%)

▲

2.17%

BIST

Otokar Otomotiv ve Savunma Sanayi AS

471.25

(+10.00)

+0.42 (+1.35%)

▲

1.35%

BIST

Oyak Cimento Fabrikalari AS

31.58

(+0.42)

-0.06 (-0.37%)

▼

0.37%

BIST

Petkim Petrokimya Holding AS

16.34

(-0.06)

+3.8 (+1.45%)

▲

1.45%

BIST

Pegasus Hava Tasimaciligi AS

266.5

(+3.8)

-0.08 (-4.60%)

▼

4.6%

BIST

Pasifik Gayrimenkul Yatirim Ortakligi AS

1.66

(-0.08)

+4 (+1.39%)

▲

1.39%

BIST

Qnb Finansbank AS

291

(+4)

+0.78 (+2.03%)

▲

2.03%

BIST

QNB Finans Finansal Kiralama AS

39.18

(+0.78)

-6 (-6.32%)

▼

6.32%

BIST

Haci Omer Sabanci Holding AS

(-6)

0.0 (0.00%)

▶

BIST

SASA Polyester Sanayi AS

3.6

(0.0)

-1 (-1.52%)

▼

1.52%

BIST

Selcuk Ecza Deposu Ticaret ve Sanayi AS

(-1)

+0.9 (+2.39%)

▲

2.39%

BIST

Turkiye Sise ve Cam Fabrikalari AS

38.5

(+0.9)

+0.11 (+2.62%)

▲

2.62%

BIST

Sekerbank TAS

4.31

(+0.11)

-0.28 (-0.83%)

▼

0.83%

BIST

Smart Gunes Enerjisi Teknolojileri Arastirma Gelistirme Uretim Sanayi ve Ticaret

33.52

(-0.28)

-0.10 (-2.99%)

▼

2.99%

BIST

Sinpas Gayrimenkul Yatirim Ortakligi AS

3.24

(-0.10)

+8 (+10.00%)

▲

10%

BIST

Senkron Guvenlik ve Iletisim Sistemleri AS

(+8)

-0.18 (-0.47%)

▼

0.47%

BIST

Sok Marketler Ticaret As

38.16

(-0.18)

+8.55 (+3.49%)

▲

3.49%

BIST

TAV Havalimanlari Holding

253.75

(+8.55)

+6.5 (+3.89%)

▲

3.89%

BIST

Turk Tuborg Bira ve Malt Sanayi AS

173.5

(+6.5)

-1.2 (-1.22%)

▼

1.22%

BIST

Turkcell Iletisim Hizmetleri AS ORD

97.1

(-1.2)

+7 (+2.32%)

▲

2.32%

BIST

Turkish Airlines

308

(+7)

+10.7 (+9.98%)

▲

9.98%

BIST

Tekfen Holding AS

117.9

(+10.7)

-1.62 (-4.62%)

▼

4.62%

BIST

Teknosa Ic ve Dis Ticaret AS

33.48

(-1.62)

+1.1 (+1.13%)

▲

1.13%

BIST

Tumosan Motor ve Traktor Sanayi AS

98.6

(+1.1)

-7.3 (-3.77%)

▼

3.77%

BIST

Tofas Turk Otomobil Fabrikasi AS

186.3

(-7.3)

-0.96 (-7.89%)

▼

7.89%

BIST

Turkiye Sinai Kalkinma Bankasi AS

11.21

(-0.96)

-1.2 (-2.31%)

▼

2.31%

BIST

Turk Telekomunikasyon AS

50.7

(-1.2)

+19 (+2.36%)

▲

2.36%

BIST

Turk Traktor ve Ziraat Makineleri AS

825

(+19)

-0.02 (-0.95%)

▼

0.95%

BIST

Tukas Gida Sanayi ve Ticaret AS

2.08

(-0.02)

+4.1 (+2.98%)

▲

2.98%

BIST

Turkiye Petrol Rafinerileri AS

141.9

(+4.1)

+0.6 (+3.69%)

▲

3.69%

BIST

Turkiye Sigorta AS

16.8

(+0.6)

+0.2 (+0.16%)

▲

0.16%

BIST

Ulker Biskuvi Sanayi AS

125.8

(+0.2)

-1.7 (-6.72%)

▼

6.72%

BIST

Turkiye Vakiflar Bankasi TAO

23.6

(-1.7)

+0.07 (+0.50%)

▲

0.5%

BIST

Vestel Beyaz Esya Sanayi ve Ticaret AS

14.02

(+0.07)

-1.05 (-1.98%)

▼

1.98%

BIST

Vestel Elektronik Sanayi ve Ticaret AS

51.95

(-1.05)

-2.96 (-9.97%)

▼

9.97%

BIST

Yapi ve Kredi Bankasi AS

26.74

(-2.96)

+0.1 (+1.10%)

▲

1.1%

BIST

Yayla Agro Gida Sanayi ve Ticaret A.S.

9.2

(+0.1)

-0.01 (-0.28%)

▼

0.28%

BIST

Zorlu Enerji Elektrik Uretim AS

3.54

(-0.01)

+0.79 (+1.59%)

▲

1.59%

BIST

Alfas Solar Enerji Sanayi ve Ticaret A.S.

50.35

(+0.79)

+3.4 (+2.59%)

▲

2.59%

BIST

Gen Ilac ve Saglik Urunleri Sanayi ve Ticaret AS

134.5

(+3.4)

0 (0.00%)

▶

BIST

Izmir Demir Celik Sanayi AS

(0)

+142.5 (+2.55%)

▲

2.55%

BIST

Konya Cimento Sanayi AS

5722.5

(+142.5)

0.00 (0.00%)

▶

BIST

Ulusoy Un Sanayi ve Ticaret AS

5.91

(0.00)

Kapalı

BIST

AKSA

11.24

-0.04 (-0.35%)

20 Mar 2025 18:00:00

▼

Kapalı

BIST

ALARK

86.25

+2.80 (+3.36%)

20 Mar 2025 18:00:00

▲

Kapalı

BIST

AKSEN

34.04

+0.80 (+2.41%)

20 Mar 2025 18:00:00

▲

Kapalı

BIST

AKBNK

59.8

-6.2 (-9.40%)

20 Mar 2025 18:00:00

▼

Kapalı

BIST

ACSEL

106.2

0.0 (0.00%)

20 Mar 2025 18:09:00

▶

Kapalı

BIST

AKFGY

1.89

-0.02 (-1.05%)

20 Mar 2025 18:00:00

▼

Kapalı

BIST

AKCNS

180

+7 (+4.03%)

20 Mar 2025 18:05:00

▲

Kapalı

BIST

SISE

38.5

+0.9 (+2.39%)

20 Mar 2025 18:08:00

▲

Kapalı

BIST

AKENR

10.13

+0.04 (+0.40%)

20 Mar 2025 18:00:00

▲

Kapalı

BIST

TCELL

97.1

-1.2 (-1.22%)

20 Mar 2025 18:00:00

▼

Kapalı

BIST

AGYO

6.28

+0.02 (+0.32%)

20 Mar 2025 18:00:00

▲

Kapalı

BIST

ARCLK

148.2

+4.7 (+3.28%)

20 Mar 2025 18:00:00

▲

Kapalı

BIST

KRDMD

31.92

+1.44 (+4.72%)

20 Mar 2025 18:05:00

▲

Kapalı

BIST

ASELS

117.5

+5.2 (+4.63%)

20 Mar 2025 18:00:00

▲

Kapalı

BIST

HEKTS

3.34

-0.02 (-0.60%)

20 Mar 2025 18:10:00

▼

Biraz Daha Yükle

Bizimle İrtibata Geçin

Mail:

Mesaj:

İptal

Gönder

IP Adresiniz:18.97.14.86

YASAL UYARI:

   Finansal veriler Unicorn Data Services A.Ş. tarafından sağlanmaktadır. Hisse senedi verileri 15 dakika gecikmeli, Tahvil-Bono-Repo özet verileri de 15 dakika gecikmelidir. Burada sunulan yatırım bilgi, yorum ve tavsiyeler kesinlikle yatırım danışmanlığı hizmeti kapsamında değildir. Yatırım danışmanlığı hizmeti; aracı kurumlar, portföy yönetim şirketleri ve mevduat kabul etmeyen bankalarla müşteri arasında imzalanan yatırım danışmanlığı sözleşmesi çerçevesinde sunulmaktadır. Burada yer alan yorum ve tavsiyeler, ilgili kişilerin kişisel görüşlerine dayanmaktadır. Bu görüşler, mali durumunuz ve risk/getiri tercihlerinizle uygun olmayabilir.

   Bu nedenle, yalnızca burada yer alan bilgilere dayanarak yatırım kararı verirken beklentilerinize uygun sonuçlar elde edemeyebilirsiniz. Web sitemizde veya kullanılan kaynaklarda olabilecek hata ve eksikliklerden, bilgilerin kullanımından doğrudan veya dolaylı olarak kaynaklanabilecek yatırımcıların zararlarından, kar kayıplarından, manevi zararlardan ve üçüncü kişilerin uğrayabileceği zararlardan dolayı Noktacom Medya İnternet Hizmetleri San. ve Tic. A.Ş. hiçbir şekilde sorumlu tutulamaz.

   BİST (Borsa İstanbul) isim ve logosu "Koruma Marka Belgesi" altında korunmakta olup, izinsiz kullanılamaz, kopyalanamaz ve değiştirilemez. BİST adı altında açıklanan tüm bilgilerin telif hakları tamamen BİST'e aittir ve tekrar yayınlanması kesinlikle yasaktır.

PRICE DISCLAIMER:

   The information provided on our website [https://www.fiyaat.com] (the "Site") regarding stock market prices and foreign exchange rates is for general informational purposes only. While we strive to provide accurate and up-to-date information, we make no representations or warranties of any kind, express or implied, about the completeness, accuracy, reliability, suitability, or availability of the information contained on the Site.

   Any reliance you place on such information is strictly at your own risk. We strongly advise you to conduct your own research and seek professional advice before making any investment or trading decisions based on the information provided on our Site.

   We do not guarantee the accuracy, timeliness, performance, completeness, or suitability of the information and materials found or offered on the Site for any particular purpose. You acknowledge that such information and materials may contain inaccuracies or errors, and we expressly exclude liability for any such inaccuracies or errors to the fullest extent permitted by law.

   In no event will we be liable for any loss or damage including, without limitation, indirect or consequential loss or damage, or any loss or damage whatsoever arising from loss of data or profits arising out of or in connection with the use of the Site.

   Through the Site, you may be able to link to other websites that are not under our control. We have no control over the nature, content, and availability of those sites. The inclusion of any links does not necessarily imply a recommendation or endorsement of the views expressed within them.

   Every effort is made to keep the Site up and running smoothly. However, we take no responsibility for, and will not be liable for, the Site being temporarily unavailable due to technical issues beyond our control.