X
Giriş Yap
Kullanıcı Adı veya Mail Adresi:
Şifre:
Kullanıcı Sözleşmesi
Giriş Yap
Şifremi Unuttum
Üye Ol
Üye Ol
Kullanıcı Adı:
Mail Adresi:
Şifre:
Kullanıcı Sözleşmesi
Katıl
Şifremi Unuttum
Zaten Üyeyim
Kullanıcı Adı veya Mail Adresi
Hatırlatma Mailini Gönder
Giriş Sayfasına Dön
Kullanıcı Sözleşmesi
X
Nasdaq
Kripto Paralar
Borsa İstanbul
Döviz Kurları
Borsa Endeksleri
Üye Ol
Giriş Yap
Üye Ol
Giriş Yap
Nasdaq
Kripto Paralar
Borsa İstanbul
Döviz Kurları
Borsa Endeksleri
İrtibat
Çıkış
X
Ana Sayfa
Borsa İstanbul
Bist 30
Kapalı
▼
9545.94
-173.13 (-1.78%)
14 Şub 2024 03:47:00
-0.28 (-0.57%)
▼
0.57%
BIST
Akbank TAS
49.08
(-0.28)
+0.3 (+0.94%)
▲
0.94%
BIST
Aksa Enerji Uretim AS
32.2
(+0.3)
-1.55 (-1.61%)
▼
1.61%
BIST
Alarko Holding AS
94.75
(-1.55)
-2.1 (-1.77%)
▼
1.77%
BIST
Arcelik AS
116.4
(-2.1)
-1.2 (-0.87%)
▼
0.87%
BIST
Aselsan Elektronik Sanayi ve Ticaret AS
137.4
(-1.2)
-1 (-0.22%)
▼
0.22%
BIST
BIM Birlesik Magazalar AS
464
(-1)
-0.31 (-2.57%)
▼
2.57%
BIST
Emlak Konut Gayrimenkul Yatirim Ortakligi AS
11.74
(-0.31)
-0.16 (-0.70%)
▼
0.7%
BIST
Eregli Demir ve Celik Fabrikalari TAS
22.76
(-0.16)
-2.5 (-0.27%)
▼
0.27%
BIST
Ford Otomotiv Sanayi AS
918.5
(-2.5)
+1.1 (+1.09%)
▲
1.09%
BIST
Turkiye Garanti Bankasi A.S.
102.4
(+1.1)
-3.75 (-1.29%)
▼
1.29%
BIST
Gubre Fabrikalari TAS
286.75
(-3.75)
-0.02 (-0.63%)
▼
0.63%
BIST
Hektas Ticaret TAS
3.14
(-0.02)
-0.13 (-1.26%)
▼
1.26%
BIST
Turkiye Is Bankasi AS Class C
10.21
(-0.13)
-3.6 (-2.49%)
▼
2.49%
BIST
Koc Holding AS
140.7
(-3.6)
-1.1 (-1.21%)
▼
1.21%
BIST
Koza Anadolu Metal Madencilik Isletmeleri AS
89.5
(-1.1)
-0.50 (-1.91%)
▼
1.91%
BIST
Koza Altin Isletmeleri AS
25.72
(-0.50)
-0.20 (-0.82%)
▼
0.82%
BIST
Kardemir Karabuk Demir Celik Sanayi ve Ticaret AS Class D
24.24
(-0.20)
0 (0.00%)
▶
0%
BIST
ODAS Elektrik Uretim Sanayi Ticaret AS
5
(0)
+0.11 (+0.67%)
▲
0.67%
BIST
Petkim Petrokimya Holding AS
16.61
(+0.11)
-9.9 (-4.16%)
▼
4.16%
BIST
Pegasus Hava Tasimaciligi AS
227.9
(-9.9)
-0.85 (-1.13%)
▼
1.13%
BIST
Haci Omer Sabanci Holding AS
74.15
(-0.85)
+0.04 (+0.98%)
▲
0.98%
BIST
SASA Polyester Sanayi AS
4.13
(+0.04)
-0.30 (-0.85%)
▼
0.85%
BIST
Turkiye Sise ve Cam Fabrikalari AS
34.86
(-0.30)
-3.6 (-1.56%)
▼
1.56%
BIST
TAV Havalimanlari Holding
226.9
(-3.6)
+0.8 (+0.88%)
▲
0.88%
BIST
Turkcell Iletisim Hizmetleri AS ORD
91.3
(+0.8)
-14.50 (-4.64%)
▼
4.64%
BIST
Turkish Airlines
298.25
(-14.50)
+4.7 (+2.40%)
▲
2.4%
BIST
Tofas Turk Otomobil Fabrikasi AS
200.5
(+4.7)
+1.1 (+0.89%)
▲
0.89%
BIST
Turkiye Petrol Rafinerileri AS
125.1
(+1.1)
+0.18 (+0.80%)
▲
0.8%
BIST
Yapi ve Kredi Bankasi AS
22.74
(+0.18)
-0.55 (-0.86%)
▼
0.86%
BIST
ENKA Insaat ve Sanayi AS
63.65
(-0.55)
Bist 100
Kapalı
▼
8994
-181 (-1.97%)
14 Şub 2024 03:58:00
-0.3 (-0.18%)
▼
0.18%
BIST
Anadolu Efes Biracilik ve Malt Sanayi AS
165.9
(-0.3)
-6.25 (-2.24%)
▼
2.24%
BIST
AG Anadolu Group Holding
272.75
(-6.25)
-0.28 (-0.57%)
▼
0.57%
BIST
Akbank TAS
49.08
(-0.28)
-0.02 (-1.06%)
▼
1.06%
BIST
Akfen Gayrimenkul Yatirim Ortakligi AS
1.86
(-0.02)
-0.07 (-0.71%)
▼
0.71%
BIST
Aksa Akrilik Kimya Sanayi AS
9.81
(-0.07)
+0.3 (+0.94%)
▲
0.94%
BIST
Aksa Enerji Uretim AS
32.2
(+0.3)
-1.55 (-1.61%)
▼
1.61%
BIST
Alarko Holding AS
94.75
(-1.55)
-0.07 (-1.15%)
▼
1.15%
BIST
Albaraka Turk Katilim Bankasi AS
6.02
(-0.07)
0 (0.00%)
▶
0%
BIST
Alkim Alkali Kimya AS
15
(0)
-2.1 (-1.77%)
▼
1.77%
BIST
Arcelik AS
116.4
(-2.1)
-1.2 (-0.87%)
▼
0.87%
BIST
Aselsan Elektronik Sanayi ve Ticaret AS
137.4
(-1.2)
-0.60 (-1.06%)
▼
1.06%
BIST
Anadolu Isuzu Otomotiv Sanayi ve Ticaret AS
55.75
(-0.60)
-0.22 (-1.31%)
▼
1.31%
BIST
Aydem Yenilenebilir Enerji AS
16.63
(-0.22)
+0.70 (+2.93%)
▲
2.93%
BIST
Bagfas Bandirma Gubre Fabrikalari AS
24.56
(+0.70)
+0.8 (+2.73%)
▲
2.73%
BIST
Baskent Dogalgaz Dagitim Gayrimenkul Yatirim Ortakligi AS
30.1
(+0.8)
-0.19 (-1.27%)
▼
1.27%
BIST
Bera Holding AS
14.77
(-0.19)
-1 (-0.22%)
▼
0.22%
BIST
BIM Birlesik Magazalar AS
464
(-1)
0.0 (0.00%)
▶
0%
BIST
Biotrend Cevre ve Enerji Yatirimlari AS
19.2
(0.0)
0.00 (0.00%)
▶
0%
BIST
Birlik Mensucat Ticaret ve Sanayi Isletmesi AS
5.55
(0.00)
+95 (+4.51%)
▲
4.51%
BIST
Borusan Yatirim ve Pazarlama AS
2201
(+95)
-0.04 (-0.51%)
▼
0.51%
BIST
Bursa Cimento Fabrikasi AS
7.75
(-0.04)
-0.45 (-0.83%)
▼
0.83%
BIST
Coca-Cola Icecek AS
53.55
(-0.45)
+0.43 (+2.55%)
▲
2.55%
BIST
Cemtas Celik Makina Sanayi ve Ticaret AS
17.26
(+0.43)
-1.36 (-2.86%)
▼
2.86%
BIST
Cimsa Cimento Sanayi ve Ticaret AS
46.16
(-1.36)
0.00 (0.00%)
▶
0%
BIST
Cimentas Izmir Cimento Fabrikasi TAS
372.75
(0.00)
0.00 (0.00%)
▶
0%
BIST
Denge Yatirim Holding AS
3.18
(0.00)
-6.6 (-3.23%)
▼
3.23%
BIST
Dogus Otomotiv Servis ve Ticaret AS
197.6
(-6.6)
-0.08 (-0.51%)
▼
0.51%
BIST
Dogan Sirketler Grubu Holding AS
15.54
(-0.08)
-0.20 (-0.45%)
▼
0.45%
BIST
EIS Eczacibasi Ilac Sinai ve Finansal Yatirimlar Sanayi ve Ticaret AS
44.52
(-0.20)
-250 (-2.69%)
▼
2.69%
BIST
Ege Endustri ve Ticaret AS
9050
(-250)
-0.31 (-2.57%)
▼
2.57%
BIST
Emlak Konut Gayrimenkul Yatirim Ortakligi AS
11.74
(-0.31)
+0.20 (+0.36%)
▲
0.36%
BIST
Enerjisa Enerji AS
56.05
(+0.20)
-0.55 (-0.86%)
▼
0.86%
BIST
ENKA Insaat ve Sanayi AS
63.65
(-0.55)
-0.7 (-0.43%)
▼
0.43%
BIST
Erbosan Erciyas Boru Sanayi Ve Ticaret AS
163.3
(-0.7)
-0.16 (-0.70%)
▼
0.7%
BIST
Eregli Demir ve Celik Fabrikalari TAS
22.76
(-0.16)
+0.12 (+2.30%)
▲
2.3%
BIST
Europen Endustri Insaat Sanayi ve Ticaret A.S.
5.34
(+0.12)
-1 (-2.34%)
▼
2.34%
BIST
Fenerbahce Futbol AS
42
(-1)
-2.5 (-0.27%)
▼
0.27%
BIST
Ford Otomotiv Sanayi AS
918.5
(-2.5)
+1.1 (+1.09%)
▲
1.09%
BIST
Turkiye Garanti Bankasi A.S.
102.4
(+1.1)
-0.8 (-1.90%)
▼
1.9%
BIST
Girisim Elektrik Taahhut Ticaret & Sanayi AS
41.3
(-0.8)
+0.12 (+1.75%)
▲
1.75%
BIST
Global Yatirim Holding AS
6.98
(+0.12)
-0.02 (-0.48%)
▼
0.48%
BIST
GSD Holding AS
4.15
(-0.02)
-3.75 (-1.29%)
▼
1.29%
BIST
Gubre Fabrikalari TAS
286.75
(-3.75)
-0.56 (-2.24%)
▼
2.24%
BIST
Galata Wind Enerji Anonim Sirket
24.42
(-0.56)
+0.19 (+0.96%)
▲
0.96%
BIST
Turkiye Halk Bankasi
19.94
(+0.19)
-0.02 (-0.63%)
▼
0.63%
BIST
Hektas Ticaret TAS
3.14
(-0.02)
-1 (-1.45%)
▼
1.45%
BIST
Ipek Dogal Enerji Kaynaklari Arastirma ve Uretim AS
68
(-1)
-1.7 (-2.04%)
▼
2.04%
BIST
Isbir Holding AS
81.8
(-1.7)
-0.13 (-1.26%)
▼
1.26%
BIST
Turkiye Is Bankasi AS Class C
10.21
(-0.13)
-0.32 (-0.92%)
▼
0.92%
BIST
Iskenderun Demir ve Celik AS
34.64
(-0.32)
-0.31 (-2.07%)
▼
2.07%
BIST
Is Gayrimenkul Yatirim Ortakligi AS
14.67
(-0.31)
-0.06 (-0.79%)
▼
0.79%
BIST
Is Yatirim Ortakligi AS
7.56
(-0.06)
-1.10 (-2.67%)
▼
2.67%
BIST
Iz Hayvancilik Tarim ve Gida Sanayi Ticaret AS
40.08
(-1.10)
-0.20 (-1.88%)
▼
1.88%
BIST
Karsan Otomotiv Sanayi ve Ticaret AS
10.46
(-0.20)
-3.6 (-2.49%)
▼
2.49%
BIST
Koc Holding AS
140.7
(-3.6)
-2 (-0.24%)
▼
0.24%
BIST
Kent Gida Maddeleri Sanayi ve Ticaret AS
844
(-2)
-0.01 (-0.06%)
▼
0.06%
BIST
Kerevitas Gida Sanayi ve Ticaret AS
16.94
(-0.01)
-0.09 (-1.26%)
▼
1.26%
BIST
Turkiye Kalkinma Bankasi AS
7.05
(-0.09)
-0.2 (-1.24%)
▼
1.24%
BIST
Kimteks Poliuretan Sanayi ve Ticaret AS
15.9
(-0.2)
+0.24 (+0.88%)
▲
0.88%
BIST
Kontrolmatik Teknoloji Enerji ve Mu
27.52
(+0.24)
-1.2 (-2.08%)
▼
2.08%
BIST
Kordsa Global Endustriyel Iplik ve Kord Bezi Sanayi ve Ticaret AS
56.5
(-1.2)
-1.1 (-1.21%)
▼
1.21%
BIST
Koza Anadolu Metal Madencilik Isletmeleri AS
89.5
(-1.1)
-0.50 (-1.91%)
▼
1.91%
BIST
Koza Altin Isletmeleri AS
25.72
(-0.50)
-0.20 (-0.82%)
▼
0.82%
BIST
Kardemir Karabuk Demir Celik Sanayi ve Ticaret AS Class D
24.24
(-0.20)
+0.3 (+3.13%)
▲
3.13%
BIST
Kizilbuk Gayrimenkul Yatirim Ortakligi AS
9.9
(+0.3)
+0.02 (+0.06%)
▲
0.06%
BIST
Mavi Giyim Sanayi Ve Ticaret AS
32.24
(+0.02)
+2.75 (+0.56%)
▲
0.56%
BIST
Migros Ticaret AS
492.75
(+2.75)
0 (0.00%)
▶
0%
BIST
ODAS Elektrik Uretim Sanayi Ticaret AS
5
(0)
+10 (+2.65%)
▲
2.65%
BIST
Otokar Otomotiv ve Savunma Sanayi AS
387
(+10)
-1.06 (-4.17%)
▼
4.17%
BIST
Oyak Cimento Fabrikalari AS
24.38
(-1.06)
+0.11 (+0.67%)
▲
0.67%
BIST
Petkim Petrokimya Holding AS
16.61
(+0.11)
-9.9 (-4.16%)
▼
4.16%
BIST
Pegasus Hava Tasimaciligi AS
227.9
(-9.9)
0.00 (0.00%)
▶
0%
BIST
Pasifik Gayrimenkul Yatirim Ortakligi AS
1.81
(0.00)
+4 (+1.39%)
▲
1.39%
BIST
Qnb Finansbank AS
291
(+4)
+0.78 (+2.03%)
▲
2.03%
BIST
QNB Finans Finansal Kiralama AS
39.18
(+0.78)
-0.85 (-1.13%)
▼
1.13%
BIST
Haci Omer Sabanci Holding AS
74.15
(-0.85)
+0.04 (+0.98%)
▲
0.98%
BIST
SASA Polyester Sanayi AS
4.13
(+0.04)
-0.70 (-1.05%)
▼
1.05%
BIST
Selcuk Ecza Deposu Ticaret ve Sanayi AS
66.15
(-0.70)
-0.30 (-0.85%)
▼
0.85%
BIST
Turkiye Sise ve Cam Fabrikalari AS
34.86
(-0.30)
+0.06 (+1.17%)
▲
1.17%
BIST
Sekerbank TAS
5.21
(+0.06)
0.00 (0.00%)
▶
0%
BIST
Smart Gunes Enerjisi Teknolojileri Arastirma Gelistirme Uretim Sanayi ve Ticaret
30.74
(0.00)
+0.03 (+0.90%)
▲
0.9%
BIST
Sinpas Gayrimenkul Yatirim Ortakligi AS
3.36
(+0.03)
+7.3 (+4.56%)
▲
4.56%
BIST
Senkron Guvenlik ve Iletisim Sistemleri AS
167.5
(+7.3)
+0.42 (+1.08%)
▲
1.08%
BIST
Sok Marketler Ticaret As
39.16
(+0.42)
-3.6 (-1.56%)
▼
1.56%
BIST
TAV Havalimanlari Holding
226.9
(-3.6)
+4.3 (+2.57%)
▲
2.57%
BIST
Turk Tuborg Bira ve Malt Sanayi AS
171.8
(+4.3)
+0.8 (+0.88%)
▲
0.88%
BIST
Turkcell Iletisim Hizmetleri AS ORD
91.3
(+0.8)
-14.50 (-4.64%)
▼
4.64%
BIST
Turkish Airlines
298.25
(-14.50)
+1 (+0.74%)
▲
0.74%
BIST
Tekfen Holding AS
136
(+1)
-0.06 (-0.24%)
▼
0.24%
BIST
Teknosa Ic ve Dis Ticaret AS
24.92
(-0.06)
-1.35 (-1.54%)
▼
1.54%
BIST
Tumosan Motor ve Traktor Sanayi AS
86.45
(-1.35)
+4.7 (+2.40%)
▲
2.4%
BIST
Tofas Turk Otomobil Fabrikasi AS
200.5
(+4.7)
-0.17 (-1.64%)
▼
1.64%
BIST
Turkiye Sinai Kalkinma Bankasi AS
10.18
(-0.17)
+0.45 (+0.83%)
▲
0.83%
BIST
Turk Telekomunikasyon AS
54.65
(+0.45)
-6 (-0.97%)
▼
0.97%
BIST
Turk Traktor ve Ziraat Makineleri AS
613
(-6)
0.00 (0.00%)
▶
0%
BIST
Tukas Gida Sanayi ve Ticaret AS
2.51
(0.00)
+1.1 (+0.89%)
▲
0.89%
BIST
Turkiye Petrol Rafinerileri AS
125.1
(+1.1)
+0.14 (+0.81%)
▲
0.81%
BIST
Turkiye Sigorta AS
17.39
(+0.14)
-3 (-2.69%)
▼
2.69%
BIST
Ulker Biskuvi Sanayi AS
109
(-3)
-0.10 (-0.48%)
▼
0.48%
BIST
Turkiye Vakiflar Bankasi TAO
20.92
(-0.10)
-0.13 (-1.09%)
▼
1.09%
BIST
Vestel Beyaz Esya Sanayi ve Ticaret AS
11.78
(-0.13)
-1.34 (-3.10%)
▼
3.1%
BIST
Vestel Elektronik Sanayi ve Ticaret AS
41.94
(-1.34)
+0.18 (+0.80%)
▲
0.8%
BIST
Yapi ve Kredi Bankasi AS
22.74
(+0.18)
-0.02 (-0.22%)
▼
0.22%
BIST
Yayla Agro Gida Sanayi ve Ticaret A.S.
8.91
(-0.02)
-0.03 (-0.91%)
▼
0.91%
BIST
Zorlu Enerji Elektrik Uretim AS
3.27
(-0.03)
-0.12 (-0.26%)
▼
0.26%
BIST
Alfas Solar Enerji Sanayi ve Ticaret A.S.
45.66
(-0.12)
+11.7 (+9.93%)
▲
9.93%
BIST
Gen Ilac ve Saglik Urunleri Sanayi ve Ticaret AS
129.5
(+11.7)
+0.16 (+3.23%)
▲
3.23%
BIST
Izmir Demir Celik Sanayi AS
5.11
(+0.16)
-398 (-5.96%)
▼
5.96%
BIST
Konya Cimento Sanayi AS
6280
(-398)
-0.04 (-0.67%)
▼
0.67%
BIST
Ulusoy Un Sanayi ve Ticaret AS
5.93
(-0.04)
Kapalı
BIST
AKSA
9.81
-0.07 (-0.71%)
29 Nis 2025 18:08:00
▼
Kapalı
BIST
ALARK
94.75
-1.55 (-1.61%)
29 Nis 2025 18:00:00
▼
Kapalı
BIST
AKSEN
32.2
+0.3 (+0.94%)
29 Nis 2025 18:00:00
▲
Kapalı
BIST
AKBNK
49.08
-0.28 (-0.57%)
29 Nis 2025 18:00:00
▼
Kapalı
BIST
ACSEL
125.9
-0.9 (-0.71%)
29 Nis 2025 18:00:00
▼
Kapalı
BIST
AKFGY
1.86
-0.02 (-1.06%)
29 Nis 2025 18:05:00
▼
Kapalı
BIST
AKCNS
152.5
-6.1 (-3.85%)
29 Nis 2025 18:00:00
▼
Kapalı
BIST
SISE
34.86
-0.30 (-0.85%)
29 Nis 2025 18:05:00
▼
Kapalı
BIST
TCELL
91.3
+0.8 (+0.88%)
29 Nis 2025 18:05:00
▲
Kapalı
BIST
AKENR
9.01
0.00 (0.00%)
29 Nis 2025 18:10:00
▶
Kapalı
BIST
ARCLK
116.4
-2.1 (-1.77%)
29 Nis 2025 18:08:00
▼
Kapalı
BIST
AGYO
6.28
0.00 (0.00%)
29 Nis 2025 18:08:00
▶
Kapalı
BIST
KRDMD
24.24
-0.20 (-0.82%)
29 Nis 2025 18:05:00
▼
Kapalı
BIST
ASELS
137.4
-1.2 (-0.87%)
29 Nis 2025 18:09:00
▼
Kapalı
BIST
HEKTS
3.14
-0.02 (-0.63%)
29 Nis 2025 18:09:00
▼
Biraz Daha Yükle