Borsa İstanbul

Giriş Yap

Kullanıcı Adı veya Mail Adresi:

Şifre:

Kullanıcı Sözleşmesi

Giriş Yap

Şifremi Unuttum

Üye Ol

Kullanıcı Adı:

Mail Adresi:

Şifre:

Kullanıcı Sözleşmesi

Katıl

Şifremi Unuttum

Zaten Üyeyim

Kullanıcı Adı veya Mail Adresi

Hatırlatma Mailini Gönder

Giriş Sayfasına Dön

Kullanıcı Sözleşmesi

Üye Ol

Giriş Yap

İrtibat

Çıkış

Bist 30

Gecikmeli

▲

5269.79

+69.31 (+1.33%)

03 Şub 2023 09:50:00

-0.49 (-3.15%)

▼

3.15%

BIST

Akbank TAS

15.06

(-0.49)

-0.30 (-0.88%)

▼

0.88%

BIST

Aksa Enerji Uretim AS

33.66

(-0.30)

+3.50 (+5.48%)

▲

5.48%

BIST

Alarko Holding AS

67.35

(+3.50)

+3.1 (+3.06%)

▲

3.06%

BIST

Arcelik AS

104.4

(+3.1)

+0.40 (+0.75%)

▲

0.75%

BIST

Aselsan Elektronik Sanayi ve Ticaret AS

53.45

(+0.40)

+2.5 (+2.10%)

▲

2.1%

BIST

BIM Birlesik Magazalar AS

121.6

(+2.5)

-0.12 (-1.68%)

▼

1.68%

BIST

Emlak Konut Gayrimenkul Yatirim Ortakligi AS

7.02

(-0.12)

+1.2 (+3.30%)

▲

3.3%

BIST

Eregli Demir ve Celik Fabrikalari TAS

37.5

(+1.2)

+23 (+4.73%)

▲

4.73%

BIST

Ford Otomotiv Sanayi AS

509.

(+23)

-0.48 (-2.15%)

▼

2.15%

BIST

Turkiye Garanti Bankasi A.S.

21.88

(-0.48)

-24.8 (-9.98%)

▼

9.98%

BIST

Gubre Fabrikalari TAS

223.6

(-24.8)

+1.62 (+5.19%)

▲

5.19%

BIST

Hektas Ticaret TAS

32.84

(+1.62)

-0.20 (-2.01%)

▼

2.01%

BIST

Turkiye Is Bankasi AS Class C

9.77

(-0.20)

+1.4 (+1.96%)

▲

1.96%

BIST

Koc Holding AS

72.6

(+1.4)

-0.40 (-0.82%)

▼

0.82%

BIST

Koza Anadolu Metal Madencilik Isletmeleri AS

48.44

(-0.40)

+9 (+1.66%)

▲

1.66%

BIST

Koza Altin Isletmeleri AS

550.

(+9)

+0.18 (+1.18%)

▲

1.18%

BIST

Kardemir Karabuk Demir Celik Sanayi ve Ticaret AS Class D

15.48

(+0.18)

-0.38 (-5.34%)

▼

5.34%

BIST

ODAS Elektrik Uretim Sanayi Ticaret AS

6.73

(-0.38)

+0.04 (+0.26%)

▲

0.26%

BIST

Petkim Petrokimya Holding AS

15.24

(+0.04)

+3.6 (+0.74%)

▲

0.74%

BIST

Pegasus Hava Tasimaciligi AS

486.9

(+3.6)

+1.20 (+3.23%)

▲

3.23%

BIST

Haci Omer Sabanci Holding AS

38.38

(+1.20)

+6.7 (+6.65%)

▲

6.65%

BIST

SASA Polyester Sanayi AS

107.4

(+6.7)

+1.58 (+4.13%)

▲

4.13%

BIST

Turkiye Sise ve Cam Fabrikalari AS

39.88

(+1.58)

+0.5 (+0.65%)

▲

0.65%

BIST

TAV Havalimanlari Holding

77.5

(+0.5)

+0.02 (+0.06%)

▲

0.06%

BIST

Turkcell Iletisim Hizmetleri AS ORD

34.82

(+0.02)

+3.8 (+2.91%)

▲

2.91%

BIST

Turkish Airlines

134.6

(+3.8)

-2.2 (-6.27%)

▼

6.27%

BIST

Tekfen Holding AS

32.9

(-2.2)

+5.1 (+3.50%)

▲

3.5%

BIST

Tofas Turk Otomobil Fabrikasi AS

150.7

(+5.1)

-11.0 (-1.95%)

▼

1.95%

BIST

Turkiye Petrol Rafinerileri AS

551.7

(-11.0)

-0.16 (-1.90%)

▼

1.9%

BIST

Yapi ve Kredi Bankasi AS

8.24

(-0.16)

Bist 100

Gecikmeli

▲

4752.24

+38.85 (+0.82%)

03 Şub 2023 09:51:00

-0.58 (-1.17%)

▼

1.17%

BIST

Anadolu Efes Biracilik ve Malt Sanayi AS

48.88

(-0.58)

+0.5 (+0.60%)

▲

0.6%

BIST

AG Anadolu Group Holding

84.2

(+0.5)

-0.49 (-3.15%)

▼

3.15%

BIST

Akbank TAS

15.06

(-0.49)

-0.01 (-0.28%)

▼

0.28%

BIST

Akfen Gayrimenkul Yatirim Ortakligi AS

3.59

(-0.01)

0 (0.00%)

▶

BIST

Aksa Akrilik Kimya Sanayi AS

75.

(0)

-0.30 (-0.88%)

▼

0.88%

BIST

Aksa Enerji Uretim AS

33.66

(-0.30)

+3.50 (+5.48%)

▲

5.48%

BIST

Alarko Holding AS

67.35

(+3.50)

+0.28 (+10.00%)

▲

10%

BIST

Albaraka Turk Katilim Bankasi AS

3.08

(+0.28)

0 (0.00%)

▶

BIST

Alarko Gayrimenkul Yatirim Ortakligi AS

59.

(0)

+0.3 (+1.00%)

▲

BIST

Alkim Alkali Kimya AS

30.2

(+0.3)

+3.1 (+3.06%)

▲

3.06%

BIST

Arcelik AS

104.4

(+3.1)

+0.40 (+0.75%)

▲

0.75%

BIST

Aselsan Elektronik Sanayi ve Ticaret AS

53.45

(+0.40)

-0.4 (-0.24%)

▼

0.24%

BIST

Anadolu Isuzu Otomotiv Sanayi ve Ticaret AS

163.3

(-0.4)

-0.26 (-1.49%)

▼

1.49%

BIST

Aydem Yenilenebilir Enerji AS

17.19

(-0.26)

-0.22 (-0.79%)

▼

0.79%

BIST

Bagfas Bandirma Gubre Fabrikalari AS

27.66

(-0.22)

-0.38 (-2.38%)

▼

2.38%

BIST

Baskent Dogalgaz Dagitim Gayrimenkul Yatirim Ortakligi AS

15.59

(-0.38)

-0.41 (-3.88%)

▼

3.88%

BIST

Bera Holding AS

10.16

(-0.41)

+2.5 (+2.10%)

▲

2.1%

BIST

BIM Birlesik Magazalar AS

121.6

(+2.5)

+0.26 (+1.72%)

▲

1.72%

BIST

Biotrend Cevre ve Enerji Yatirimlari AS

15.39

(+0.26)

+0.13 (+6.84%)

▲

6.84%

BIST

Birlik Mensucat Ticaret ve Sanayi Isletmesi AS

2.03

(+0.13)

-6.8 (-0.78%)

▼

0.78%

BIST

Borusan Yatirim ve Pazarlama AS

863.2

(-6.8)

+0.03 (+0.63%)

▲

0.63%

BIST

Bursa Cimento Fabrikasi AS

4.78

(+0.03)

+0.7 (+0.39%)

▲

0.39%

BIST

Coca-Cola Icecek AS

180.3

(+0.7)

-0.86 (-1.88%)

▼

1.88%

BIST

Cemtas Celik Makina Sanayi ve Ticaret AS

44.84

(-0.86)

-1 (-1.21%)

▼

1.21%

BIST

Cimsa Cimento Sanayi ve Ticaret AS

82.

(-1)

+0.25 (+0.45%)

▲

0.45%

BIST

Cimentas Izmir Cimento Fabrikasi TAS

56.25

(+0.25)

+0.15 (+6.82%)

▲

6.82%

BIST

Denge Yatirim Holding AS

2.35

(+0.15)

+0.8 (+0.53%)

▲

0.53%

BIST

Dogus Otomotiv Servis ve Ticaret AS

151.6

(+0.8)

-0.03 (-0.36%)

▼

0.36%

BIST

Dogan Sirketler Grubu Holding AS

8.23

(-0.03)

-0.34 (-1.48%)

▼

1.48%

BIST

EIS Eczacibasi Ilac Sinai ve Finansal Yatirimlar Sanayi ve Ticaret AS

22.66

(-0.34)

+116.3999 (+2.32%)

▲

2.32%

BIST

Ege Endustri ve Ticaret AS

5131.3999

(+116.3999)

-0.12 (-1.68%)

▼

1.68%

BIST

Emlak Konut Gayrimenkul Yatirim Ortakligi AS

7.02

(-0.12)

0 (0.00%)

▶

BIST

Enerjisa Enerji AS

30.

(0)

-0.7 (-2.50%)

▼

2.5%

BIST

ENKA Insaat ve Sanayi AS

27.3

(-0.7)

-2.3 (-1.70%)

▼

1.7%

BIST

Erbosan Erciyas Boru Sanayi Ve Ticaret AS

132.9

(-2.3)

+1.2 (+3.30%)

▲

3.3%

BIST

Eregli Demir ve Celik Fabrikalari TAS

37.5

(+1.2)

-0.04 (-0.40%)

▼

0.4%

BIST

Europen Endustri Insaat Sanayi ve Ticaret A.S.

9.86

(-0.04)

-2 (-3.17%)

▼

3.17%

BIST

Fenerbahce Futbol AS

61.

(-2)

+23 (+4.73%)

▲

4.73%

BIST

Ford Otomotiv Sanayi AS

509.

(+23)

-0.48 (-2.15%)

▼

2.15%

BIST

Turkiye Garanti Bankasi A.S.

21.88

(-0.48)

-0.9 (-0.39%)

▼

0.39%

BIST

Girisim Elektrik Taahhut Ticaret & Sanayi AS

228.1

(-0.9)

+0.20 (+2.39%)

▲

2.39%

BIST

Global Yatirim Holding AS

8.57

(+0.20)

+0.04 (+1.37%)

▲

1.37%

BIST

GSD Holding AS

2.97

(+0.04)

-24.8 (-9.98%)

▼

9.98%

BIST

Gubre Fabrikalari TAS

223.6

(-24.8)

-0.2 (-1.18%)

▼

1.18%

BIST

Galata Wind Enerji Anonim Sirket

16.7

(-0.2)

-0.09 (-0.94%)

▼

0.94%

BIST

Turkiye Halk Bankasi

9.53

(-0.09)

+1.62 (+5.19%)

▲

5.19%

BIST

Hektas Ticaret TAS

32.84

(+1.62)

-1.40 (-4.41%)

▼

4.41%

BIST

Ipek Dogal Enerji Kaynaklari Arastirma ve Uretim AS

30.38

(-1.40)

-5 (-6.17%)

▼

6.17%

BIST

Isbir Holding AS

76.

(-5)

-0.20 (-2.01%)

▼

2.01%

BIST

Turkiye Is Bankasi AS Class C

9.77

(-0.20)

+1.04 (+3.35%)

▲

3.35%

BIST

Iskenderun Demir ve Celik AS

32.04

(+1.04)

-0.12 (-2.07%)

▼

2.07%

BIST

Is Finansal Kiralama AS

5.68

(-0.12)

+0.09 (+0.86%)

▲

0.86%

BIST

Is Gayrimenkul Yatirim Ortakligi AS

10.52

(+0.09)

-0.03 (-0.66%)

▼

0.66%

BIST

Is Yatirim Ortakligi AS

4.54

(-0.03)

-0.02 (-0.10%)

▼

0.1%

BIST

Iz Hayvancilik Tarim ve Gida Sanayi Ticaret AS

20.04

(-0.02)

+0.1 (+0.09%)

▲

0.09%

BIST

Jantsa Jant Sanayi ve Ticaret AS

106.8

(+0.1)

-0.04 (-0.48%)

▼

0.48%

BIST

Karsan Otomotiv Sanayi ve Ticaret AS

8.38

(-0.04)

+1.4 (+1.96%)

▲

1.96%

BIST

Koc Holding AS

72.6

(+1.4)

-6 (-3.16%)

▼

3.16%

BIST

Kent Gida Maddeleri Sanayi ve Ticaret AS

184.

(-6)

-0.44 (-3.45%)

▼

3.45%

BIST

Kerevitas Gida Sanayi ve Ticaret AS

12.33

(-0.44)

+0.02 (+0.16%)

▲

0.16%

BIST

Turkiye Kalkinma Bankasi AS

12.71

(+0.02)

+0.6 (+0.66%)

▲

0.66%

BIST

Kimteks Poliuretan Sanayi ve Ticaret AS

91.5

(+0.6)

+0.7 (+0.51%)

▲

0.51%

BIST

Kontrolmatik Teknoloji Enerji ve Mu

137.5

(+0.7)

0 (0.00%)

▶

BIST

Kordsa Global Endustriyel Iplik ve Kord Bezi Sanayi ve Ticaret AS

71.

(0)

-0.40 (-0.82%)

▼

0.82%

BIST

Koza Anadolu Metal Madencilik Isletmeleri AS

48.44

(-0.40)

+9 (+1.66%)

▲

1.66%

BIST

Koza Altin Isletmeleri AS

550.

(+9)

+0.18 (+1.18%)

▲

1.18%

BIST

Kardemir Karabuk Demir Celik Sanayi ve Ticaret AS Class D

15.48

(+0.18)

+2.4 (+10.00%)

▲

10%

BIST

Kizilbuk Gayrimenkul Yatirim Ortakligi AS

26.4

(+2.4)

-2.5 (-2.23%)

▼

2.23%

BIST

Mavi Giyim Sanayi Ve Ticaret AS

109.5

(-2.5)

-2 (-1.54%)

▼

1.54%

BIST

Migros Ticaret AS

128.

(-2)

+0.08 (+0.77%)

▲

0.77%

BIST

Net Holding AS

10.49

(+0.08)

-0.38 (-5.34%)

▼

5.34%

BIST

ODAS Elektrik Uretim Sanayi Ticaret AS

6.73

(-0.38)

+25 (+2.78%)

▲

2.78%

BIST

Otokar Otomotiv ve Savunma Sanayi AS

925.

(+25)

-0.43 (-2.13%)

▼

2.13%

BIST

Oyak Cimento Fabrikalari AS

19.75

(-0.43)

+0.04 (+0.26%)

▲

0.26%

BIST

Petkim Petrokimya Holding AS

15.24

(+0.04)

+3.6 (+0.74%)

▲

0.74%

BIST

Pegasus Hava Tasimaciligi AS

486.9

(+3.6)

-0.23 (-3.33%)

▼

3.33%

BIST

Pasifik Gayrimenkul Yatirim Ortakligi AS

6.67

(-0.23)

-1.00 (-2.27%)

▼

2.27%

BIST

Qnb Finansbank AS

42.98

(-1.00)

-1.2 (-1.26%)

▼

1.26%

BIST

QNB Finans Finansal Kiralama AS

93.8

(-1.2)

+1.20 (+3.23%)

▲

3.23%

BIST

Haci Omer Sabanci Holding AS

38.38

(+1.20)

+6.7 (+6.65%)

▲

6.65%

BIST

SASA Polyester Sanayi AS

107.4

(+6.7)

+0.96 (+2.49%)

▲

2.49%

BIST

Selcuk Ecza Deposu Ticaret ve Sanayi AS

39.46

(+0.96)

+1.58 (+4.13%)

▲

4.13%

BIST

Turkiye Sise ve Cam Fabrikalari AS

39.88

(+1.58)

-0.01 (-0.41%)

▼

0.41%

BIST

Sekerbank TAS

2.45

(-0.01)

-1.2 (-1.69%)

▼

1.69%

BIST

Smart Gunes Enerjisi Teknolojileri Arastirma Gelistirme Uretim Sanayi ve Ticaret

69.9

(-1.2)

+0.18 (+6.14%)

▲

6.14%

BIST

Sinpas Gayrimenkul Yatirim Ortakligi AS

3.11

(+0.18)

+1.92 (+6.42%)

▲

6.42%

BIST

Senkron Guvenlik ve Iletisim Sistemleri AS

31.82

(+1.92)

-1.1 (-4.61%)

▼

4.61%

BIST

Sok Marketler Ticaret As

22.8

(-1.1)

+0.5 (+0.65%)

▲

0.65%

BIST

TAV Havalimanlari Holding

77.5

(+0.5)

-0.9 (-2.90%)

▼

2.9%

BIST

Turk Tuborg Bira ve Malt Sanayi AS

30.1

(-0.9)

+0.02 (+0.06%)

▲

0.06%

BIST

Turkcell Iletisim Hizmetleri AS ORD

34.82

(+0.02)

+3.8 (+2.91%)

▲

2.91%

BIST

Turkish Airlines

134.6

(+3.8)

-2.2 (-6.27%)

▼

6.27%

BIST

Tekfen Holding AS

32.9

(-2.2)

-1.78 (-9.63%)

▼

9.63%

BIST

Teknosa Ic ve Dis Ticaret AS

16.71

(-1.78)

-0.1 (-0.19%)

▼

0.19%

BIST

Tumosan Motor ve Traktor Sanayi AS

52.2

(-0.1)

+5.1 (+3.50%)

▲

3.5%

BIST

Tofas Turk Otomobil Fabrikasi AS

150.7

(+5.1)

-0.11 (-2.84%)

▼

2.84%

BIST

Turkiye Sinai Kalkinma Bankasi AS

3.76

(-0.11)

-0.13 (-3.26%)

▼

3.26%

BIST

Trabzonspor Sportif Yatirim ve Futbol Isletmeciligi Ticaret AS

3.86

(-0.13)

+0.3 (+1.53%)

▲

1.53%

BIST

Turk Telekomunikasyon AS

19.8

(+0.3)

+11.6 (+2.24%)

▲

2.24%

BIST

Turk Traktor ve Ziraat Makineleri AS

530.3

(+11.6)

-0.48 (-2.71%)

▼

2.71%

BIST

Tukas Gida Sanayi ve Ticaret AS

17.22

(-0.48)

-11.0 (-1.95%)

▼

1.95%

BIST

Turkiye Petrol Rafinerileri AS

551.7

(-11.0)

-0.15 (-1.53%)

▼

1.53%

BIST

Turkiye Sigorta AS

9.64

(-0.15)

-3.44 (-9.99%)

▼

9.99%

BIST

Ulker Biskuvi Sanayi AS

30.98

(-3.44)

-0.22 (-2.53%)

▼

2.53%

BIST

Turkiye Vakiflar Bankasi TAO

8.49

(-0.22)

-0.19 (-1.51%)

▼

1.51%

BIST

Vestel Beyaz Esya Sanayi ve Ticaret AS

12.39

(-0.19)

-1.90 (-3.26%)

▼

3.26%

BIST

Vestel Elektronik Sanayi ve Ticaret AS

56.45

(-1.90)

-0.16 (-1.90%)

▼

1.9%

BIST

Yapi ve Kredi Bankasi AS

8.24

(-0.16)

+0.34 (+1.30%)

▲

1.3%

BIST

Yayla Agro Gida Sanayi ve Ticaret A.S.

26.58

(+0.34)

-0.01 (-0.21%)

▼

0.21%

BIST

Zorlu Enerji Elektrik Uretim AS

4.76

(-0.01)

Kapalı

BIST

ACSEL

71.75

+3.75 (+5.51%)

02 Şub 2023 18:09:00

▲

Kapalı

BIST

AKFGY

3.59

-0.01 (-0.28%)

02 Şub 2023 18:09:00

▼

Kapalı

BIST

AKBNK

15.06

-0.49 (-3.15%)

02 Şub 2023 18:09:00

▼

Kapalı

BIST

AKCNS

49.88

-1.62 (-3.15%)

02 Şub 2023 18:10:00

▼

Kapalı

BIST

AKSEN

33.66

-0.30 (-0.88%)

02 Şub 2023 18:10:00

▼

Kapalı

BIST

AFYON

6.16

-0.06 (-0.96%)

02 Şub 2023 18:09:00

▼

Kapalı

BIST

AKSUE

50.7

-0.5 (-0.98%)

02 Şub 2023 18:09:00

▼

Kapalı

BIST

AKSGY

5.75

+0.25 (+4.55%)

02 Şub 2023 18:08:00

▲

Kapalı

BIST

AGESA

30.64

-0.54 (-1.73%)

02 Şub 2023 18:10:00

▼

Kapalı

BIST

GUBRF

223.6

-24.8 (-9.98%)

02 Şub 2023 18:09:00

▼

Kapalı

BIST

ADEL

125.9

+1.9 (+1.53%)

02 Şub 2023 18:10:00

▲

Kapalı

BIST

AKSA

75.

0 (0.00%)

02 Şub 2023 18:09:00

▶

Kapalı

BIST

AGYO

4.48

+0.03 (+0.67%)

02 Şub 2023 18:08:00

▲

Kapalı

BIST

AEFES

48.88

-0.58 (-1.17%)

02 Şub 2023 18:10:00

▼

Kapalı

BIST

AHGAZ

83.

-2 (-2.35%)

02 Şub 2023 18:09:00

▼

Biraz Daha Yükle