X
Log In
Username or E-mail:
Password:
EULA
Log In
Forgot Password
Sign Up
Sign Up
Username:
E-mail:
Password:
EULA
Sign Up
Forgot Password
Already a Member
Username or E-mail
Send Forgot Mail
Back to Login
EULA
X
Share This!
NasdaqNasdaq
CryptocurrenciesCryptocurrencies
Borsa IstanbulBorsa Istanbul
Forex RatesForex Rates
Exchange IndicesExchange Indices
English Türkçe
Sign Up
Log In
Sign Up
Log In
NasdaqNasdaq
CryptocurrenciesCryptocurrencies
Borsa IstanbulBorsa Istanbul
Forex RatesForex Rates
Exchange IndicesExchange Indices
İrtibat
Logout
X
English Türkçe
Bist 30
Closed
▲
5997.84
+35.72 (+0.60%)
07 Jun 2023 01:10:00
-0.13 (-0.72%)
▼
0.72%
BIST
Akbank TAS
18.04
(-0.13)
-0.20 (-0.58%)
▼
0.58%
BIST
Aksa Enerji Uretim AS
34.44
(-0.20)
+0.20 (+0.29%)
▲
0.29%
BIST
Alarko Holding AS
70.35
(+0.20)
+2 (+1.82%)
▲
1.82%
BIST
Arcelik AS
112
(+2)
+0.95 (+1.86%)
▲
1.86%
BIST
Aselsan Elektronik Sanayi ve Ticaret AS
52.05
(+0.95)
+1.0 (+0.65%)
▲
0.65%
BIST
BIM Birlesik Magazalar AS
155.1
(+1.0)
-0.15 (-1.97%)
▼
1.97%
BIST
Emlak Konut Gayrimenkul Yatirim Ortakligi AS
7.45
(-0.15)
+0.9 (+2.63%)
▲
2.63%
BIST
Eregli Demir ve Celik Fabrikalari TAS
35.1
(+0.9)
+31 (+4.90%)
▲
4.9%
BIST
Ford Otomotiv Sanayi AS
663
(+31)
-0.44 (-1.49%)
▼
1.49%
BIST
Turkiye Garanti Bankasi A.S.
29.04
(-0.44)
+5.9 (+2.17%)
▲
2.17%
BIST
Gubre Fabrikalari TAS
277.4
(+5.9)
+0.1 (+0.31%)
▲
0.31%
BIST
Hektas Ticaret TAS
32.5
(+0.1)
+0.12 (+0.95%)
▲
0.95%
BIST
Turkiye Is Bankasi AS Class C
12.75
(+0.12)
+0.1 (+0.11%)
▲
0.11%
BIST
Koc Holding AS
93.9
(+0.1)
+0.4 (+0.89%)
▲
0.89%
BIST
Koza Anadolu Metal Madencilik Isletmeleri AS
45.6
(+0.4)
+0.84 (+3.54%)
▲
3.54%
BIST
Koza Altin Isletmeleri AS
24.54
(+0.84)
+0.04 (+0.21%)
▲
0.21%
BIST
Kardemir Karabuk Demir Celik Sanayi ve Ticaret AS Class D
18.91
(+0.04)
-0.17 (-2.39%)
▼
2.39%
BIST
ODAS Elektrik Uretim Sanayi Ticaret AS
6.93
(-0.17)
+0.04 (+0.27%)
▲
0.27%
BIST
Petkim Petrokimya Holding AS
14.87
(+0.04)
+4.4 (+0.84%)
▲
0.84%
BIST
Pegasus Hava Tasimaciligi AS
526.9
(+4.4)
-0.74 (-1.73%)
▼
1.73%
BIST
Haci Omer Sabanci Holding AS
42.12
(-0.74)
+2.55 (+4.00%)
▲
4%
BIST
SASA Polyester Sanayi AS
66.35
(+2.55)
-0.54 (-1.24%)
▼
1.24%
BIST
Turkiye Sise ve Cam Fabrikalari AS
42.88
(-0.54)
+0.5 (+0.57%)
▲
0.57%
BIST
TAV Havalimanlari Holding
88.4
(+0.5)
-0.30 (-0.82%)
▼
0.82%
BIST
Turkcell Iletisim Hizmetleri AS ORD
36.08
(-0.30)
+0.9 (+0.55%)
▲
0.55%
BIST
Turkish Airlines
165.4
(+0.9)
+1.4 (+0.65%)
▲
0.65%
BIST
Tofas Turk Otomobil Fabrikasi AS
216.4
(+1.4)
+0.2 (+0.27%)
▲
0.27%
BIST
Turkiye Petrol Rafinerileri AS
73.3
(+0.2)
-0.12 (-0.99%)
▼
0.99%
BIST
Yapi ve Kredi Bankasi AS
11.95
(-0.12)
+0.2 (+0.71%)
▲
0.71%
BIST
ENKA Insaat ve Sanayi AS
28.2
(+0.2)
Bist 100
Closed
▲
5388.8
+16.1 (+0.30%)
07 Jun 2023 01:11:00
+0.4 (+0.63%)
▲
0.63%
BIST
Anadolu Efes Biracilik ve Malt Sanayi AS
64.1
(+0.4)
-0.9 (-0.84%)
▼
0.84%
BIST
AG Anadolu Group Holding
106.3
(-0.9)
-0.13 (-0.72%)
▼
0.72%
BIST
Akbank TAS
18.04
(-0.13)
-0.01 (-0.25%)
▼
0.25%
BIST
Akfen Gayrimenkul Yatirim Ortakligi AS
3.99
(-0.01)
-0.85 (-1.21%)
▼
1.21%
BIST
Aksa Akrilik Kimya Sanayi AS
69.45
(-0.85)
-0.20 (-0.58%)
▼
0.58%
BIST
Aksa Enerji Uretim AS
34.44
(-0.20)
+0.20 (+0.29%)
▲
0.29%
BIST
Alarko Holding AS
70.35
(+0.20)
+0.08 (+2.93%)
▲
2.93%
BIST
Albaraka Turk Katilim Bankasi AS
2.81
(+0.08)
-0.26 (-0.92%)
▼
0.92%
BIST
Alkim Alkali Kimya AS
27.98
(-0.26)
+2 (+1.82%)
▲
1.82%
BIST
Arcelik AS
112
(+2)
+0.95 (+1.86%)
▲
1.86%
BIST
Aselsan Elektronik Sanayi ve Ticaret AS
52.05
(+0.95)
-5 (-3.00%)
▼
3%
BIST
Anadolu Isuzu Otomotiv Sanayi ve Ticaret AS
161
(-5)
-0.28 (-1.97%)
▼
1.97%
BIST
Aydem Yenilenebilir Enerji AS
13.92
(-0.28)
-0.3 (-1.17%)
▼
1.17%
BIST
Bagfas Bandirma Gubre Fabrikalari AS
25.3
(-0.3)
+0.11 (+0.83%)
▲
0.83%
BIST
Baskent Dogalgaz Dagitim Gayrimenkul Yatirim Ortakligi AS
13.29
(+0.11)
-0.28 (-2.50%)
▼
2.5%
BIST
Bera Holding AS
10.93
(-0.28)
+1.0 (+0.65%)
▲
0.65%
BIST
BIM Birlesik Magazalar AS
155.1
(+1.0)
+0.14 (+0.98%)
▲
0.98%
BIST
Biotrend Cevre ve Enerji Yatirimlari AS
14.49
(+0.14)
+0.14 (+7.78%)
▲
7.78%
BIST
Birlik Mensucat Ticaret ve Sanayi Isletmesi AS
1.94
(+0.14)
-27.2 (-2.64%)
▼
2.64%
BIST
Borusan Yatirim ve Pazarlama AS
1003.1
(-27.2)
+0.03 (+0.51%)
▲
0.51%
BIST
Bursa Cimento Fabrikasi AS
5.93
(+0.03)
-2 (-0.82%)
▼
0.82%
BIST
Coca-Cola Icecek AS
241
(-2)
-0.16 (-1.80%)
▼
1.8%
BIST
Cemtas Celik Makina Sanayi ve Ticaret AS
8.75
(-0.16)
+2.2 (+2.01%)
▲
2.01%
BIST
Cimsa Cimento Sanayi ve Ticaret AS
111.8
(+2.2)
+0.9 (+1.46%)
▲
1.46%
BIST
Cimentas Izmir Cimento Fabrikasi TAS
62.5
(+0.9)
-0.02 (-1.01%)
▼
1.01%
BIST
Denge Yatirim Holding AS
1.97
(-0.02)
-0.6 (-0.40%)
▼
0.4%
BIST
Dogus Otomotiv Servis ve Ticaret AS
147.8
(-0.6)
+0.26 (+2.74%)
▲
2.74%
BIST
Dogan Sirketler Grubu Holding AS
9.76
(+0.26)
+0.70 (+2.27%)
▲
2.27%
BIST
EIS Eczacibasi Ilac Sinai ve Finansal Yatirimlar Sanayi ve Ticaret AS
31.54
(+0.70)
-65.6001 (-1.34%)
▼
1.34%
BIST
Ege Endustri ve Ticaret AS
4835.1001
(-65.6001)
-0.15 (-1.97%)
▼
1.97%
BIST
Emlak Konut Gayrimenkul Yatirim Ortakligi AS
7.45
(-0.15)
-0.36 (-1.12%)
▼
1.12%
BIST
Enerjisa Enerji AS
31.72
(-0.36)
+0.2 (+0.71%)
▲
0.71%
BIST
ENKA Insaat ve Sanayi AS
28.2
(+0.2)
-2.9 (-2.26%)
▼
2.26%
BIST
Erbosan Erciyas Boru Sanayi Ve Ticaret AS
125.5
(-2.9)
+0.9 (+2.63%)
▲
2.63%
BIST
Eregli Demir ve Celik Fabrikalari TAS
35.1
(+0.9)
-0.24 (-2.49%)
▼
2.49%
BIST
Europen Endustri Insaat Sanayi ve Ticaret A.S.
9.39
(-0.24)
+3 (+5.88%)
▲
5.88%
BIST
Fenerbahce Futbol AS
54
(+3)
+31 (+4.90%)
▲
4.9%
BIST
Ford Otomotiv Sanayi AS
663
(+31)
-0.44 (-1.49%)
▼
1.49%
BIST
Turkiye Garanti Bankasi A.S.
29.04
(-0.44)
-2 (-3.17%)
▼
3.17%
BIST
Girisim Elektrik Taahhut Ticaret & Sanayi AS
61
(-2)
-0.1 (-1.18%)
▼
1.18%
BIST
Global Yatirim Holding AS
8.4
(-0.1)
+0.14 (+4.83%)
▲
4.83%
BIST
GSD Holding AS
3.04
(+0.14)
+5.9 (+2.17%)
▲
2.17%
BIST
Gubre Fabrikalari TAS
277.4
(+5.9)
-0.50 (-2.70%)
▼
2.7%
BIST
Galata Wind Enerji Anonim Sirket
18.01
(-0.50)
-0.10 (-0.75%)
▼
0.75%
BIST
Turkiye Halk Bankasi
13.31
(-0.10)
+0.1 (+0.31%)
▲
0.31%
BIST
Hektas Ticaret TAS
32.5
(+0.1)
+0.08 (+0.29%)
▲
0.29%
BIST
Ipek Dogal Enerji Kaynaklari Arastirma ve Uretim AS
28.04
(+0.08)
-4.10 (-4.93%)
▼
4.93%
BIST
Isbir Holding AS
79.05
(-4.10)
+0.12 (+0.95%)
▲
0.95%
BIST
Turkiye Is Bankasi AS Class C
12.75
(+0.12)
+0.4 (+1.15%)
▲
1.15%
BIST
Iskenderun Demir ve Celik AS
35.2
(+0.4)
-0.2 (-2.07%)
▼
2.07%
BIST
Is Gayrimenkul Yatirim Ortakligi AS
9.4
(-0.2)
-0.01 (-0.23%)
▼
0.23%
BIST
Is Yatirim Ortakligi AS
4.34
(-0.01)
+0.2 (+0.90%)
▲
0.9%
BIST
Iz Hayvancilik Tarim ve Gida Sanayi Ticaret AS
22.3
(+0.2)
-0.03 (-0.33%)
▼
0.33%
BIST
Karsan Otomotiv Sanayi ve Ticaret AS
9.14
(-0.03)
+0.1 (+0.11%)
▲
0.11%
BIST
Koc Holding AS
93.9
(+0.1)
-3.0 (-1.56%)
▼
1.56%
BIST
Kent Gida Maddeleri Sanayi ve Ticaret AS
189.1
(-3.0)
-0.09 (-1.03%)
▼
1.03%
BIST
Kerevitas Gida Sanayi ve Ticaret AS
8.65
(-0.09)
-0.5 (-3.94%)
▼
3.94%
BIST
Turkiye Kalkinma Bankasi AS
12.2
(-0.5)
-1.15 (-1.23%)
▼
1.23%
BIST
Kimteks Poliuretan Sanayi ve Ticaret AS
92.35
(-1.15)
-5.1 (-3.33%)
▼
3.33%
BIST
Kontrolmatik Teknoloji Enerji ve Mu
148.1
(-5.1)
+0.8 (+1.11%)
▲
1.11%
BIST
Kordsa Global Endustriyel Iplik ve Kord Bezi Sanayi ve Ticaret AS
72.7
(+0.8)
+0.4 (+0.89%)
▲
0.89%
BIST
Koza Anadolu Metal Madencilik Isletmeleri AS
45.6
(+0.4)
+0.84 (+3.54%)
▲
3.54%
BIST
Koza Altin Isletmeleri AS
24.54
(+0.84)
+0.04 (+0.21%)
▲
0.21%
BIST
Kardemir Karabuk Demir Celik Sanayi ve Ticaret AS Class D
18.91
(+0.04)
-0.32 (-1.66%)
▼
1.66%
BIST
Kizilbuk Gayrimenkul Yatirim Ortakligi AS
18.91
(-0.32)
-1 (-1.64%)
▼
1.64%
BIST
Mavi Giyim Sanayi Ve Ticaret AS
60
(-1)
-1.4 (-0.77%)
▼
0.77%
BIST
Migros Ticaret AS
180.4
(-1.4)
-0.17 (-2.39%)
▼
2.39%
BIST
ODAS Elektrik Uretim Sanayi Ticaret AS
6.93
(-0.17)
+4 (+2.15%)
▲
2.15%
BIST
Otokar Otomotiv ve Savunma Sanayi AS
190
(+4)
-1.34 (-3.11%)
▼
3.11%
BIST
Oyak Cimento Fabrikalari AS
41.78
(-1.34)
+0.04 (+0.27%)
▲
0.27%
BIST
Petkim Petrokimya Holding AS
14.87
(+0.04)
+4.4 (+0.84%)
▲
0.84%
BIST
Pegasus Hava Tasimaciligi AS
526.9
(+4.4)
+0.1 (+1.50%)
▲
1.5%
BIST
Pasifik Gayrimenkul Yatirim Ortakligi AS
6.8
(+0.1)
-1.0 (-2.35%)
▼
2.35%
BIST
Qnb Finansbank AS
41.5
(-1.0)
+0.5 (+0.59%)
▲
0.59%
BIST
QNB Finans Finansal Kiralama AS
85.5
(+0.5)
-0.74 (-1.73%)
▼
1.73%
BIST
Haci Omer Sabanci Holding AS
42.12
(-0.74)
+2.55 (+4.00%)
▲
4%
BIST
SASA Polyester Sanayi AS
66.35
(+2.55)
-0.54 (-1.55%)
▼
1.55%
BIST
Selcuk Ecza Deposu Ticaret ve Sanayi AS
34.26
(-0.54)
-0.54 (-1.24%)
▼
1.24%
BIST
Turkiye Sise ve Cam Fabrikalari AS
42.88
(-0.54)
-0.06 (-2.37%)
▼
2.37%
BIST
Sekerbank TAS
2.47
(-0.06)
-3.2 (-3.96%)
▼
3.96%
BIST
Smart Gunes Enerjisi Teknolojileri Arastirma Gelistirme Uretim Sanayi ve Ticaret
77.6
(-3.2)
+0.09 (+3.49%)
▲
3.49%
BIST
Sinpas Gayrimenkul Yatirim Ortakligi AS
2.67
(+0.09)
-0.16 (-0.64%)
▼
0.64%
BIST
Senkron Guvenlik ve Iletisim Sistemleri AS
24.66
(-0.16)
-0.12 (-0.40%)
▼
0.4%
BIST
Sok Marketler Ticaret As
29.82
(-0.12)
+0.5 (+0.57%)
▲
0.57%
BIST
TAV Havalimanlari Holding
88.4
(+0.5)
+0.26 (+0.84%)
▲
0.84%
BIST
Turk Tuborg Bira ve Malt Sanayi AS
31.06
(+0.26)
-0.30 (-0.82%)
▼
0.82%
BIST
Turkcell Iletisim Hizmetleri AS ORD
36.08
(-0.30)
+0.9 (+0.55%)
▲
0.55%
BIST
Turkish Airlines
165.4
(+0.9)
-0.98 (-2.84%)
▼
2.84%
BIST
Tekfen Holding AS
33.56
(-0.98)
-0.02 (-0.11%)
▼
0.11%
BIST
Teknosa Ic ve Dis Ticaret AS
19.02
(-0.02)
-1.55 (-2.59%)
▼
2.59%
BIST
Tumosan Motor ve Traktor Sanayi AS
58.25
(-1.55)
+1.4 (+0.65%)
▲
0.65%
BIST
Tofas Turk Otomobil Fabrikasi AS
216.4
(+1.4)
-0.08 (-1.81%)
▼
1.81%
BIST
Turkiye Sinai Kalkinma Bankasi AS
4.34
(-0.08)
-0.13 (-0.74%)
▼
0.74%
BIST
Turk Telekomunikasyon AS
17.37
(-0.13)
-336.6 (-46.25%)
▼
46.25%
BIST
Turk Traktor ve Ziraat Makineleri AS
391.2
(-336.6)
+0.11 (+0.76%)
▲
0.76%
BIST
Tukas Gida Sanayi ve Ticaret AS
14.57
(+0.11)
+0.2 (+0.27%)
▲
0.27%
BIST
Turkiye Petrol Rafinerileri AS
73.3
(+0.2)
0.0 (0.00%)
▶
0%
BIST
Turkiye Sigorta AS
11.3
(0.0)
+1.22 (+3.39%)
▲
3.39%
BIST
Ulker Biskuvi Sanayi AS
37.16
(+1.22)
-0.12 (-1.20%)
▼
1.2%
BIST
Turkiye Vakiflar Bankasi TAO
9.92
(-0.12)
-0.15 (-1.28%)
▼
1.28%
BIST
Vestel Beyaz Esya Sanayi ve Ticaret AS
11.54
(-0.15)
-0.40 (-0.81%)
▼
0.81%
BIST
Vestel Elektronik Sanayi ve Ticaret AS
49.08
(-0.40)
-0.12 (-0.99%)
▼
0.99%
BIST
Yapi ve Kredi Bankasi AS
11.95
(-0.12)
+0.30 (+1.24%)
▲
1.24%
BIST
Yayla Agro Gida Sanayi ve Ticaret A.S.
24.56
(+0.30)
-0.16 (-3.04%)
▼
3.04%
BIST
Zorlu Enerji Elektrik Uretim AS
5.11
(-0.16)
-5.5 (-1.61%)
▼
1.61%
BIST
Alfas Solar Enerji Sanayi ve Ticaret A.S.
336.2
(-5.5)
+0.1 (+0.24%)
▲
0.24%
BIST
Gen Ilac ve Saglik Urunleri Sanayi ve Ticaret AS
41.6
(+0.1)
-0.05 (-0.93%)
▼
0.93%
BIST
Izmir Demir Celik Sanayi AS
5.35
(-0.05)
+35.1001 (+1.06%)
▲
1.06%
BIST
Konya Cimento Sanayi AS
3343.1001
(+35.1001)
-0.5 (-1.92%)
▼
1.92%
BIST
Ulusoy Un Sanayi ve Ticaret AS
25.6
(-0.5)
Closed
BIST
ACSEL
60.65
-1.30 (-2.10%)
06 Jun 2023 18:09:00
▼
Closed
BIST
AKSEN
34.44
-0.20 (-0.58%)
06 Jun 2023 18:10:00
▼
Closed
BIST
AKFGY
3.99
-0.01 (-0.25%)
06 Jun 2023 18:09:00
▼
Closed
BIST
AKCNS
76.3
-1.5 (-1.93%)
06 Jun 2023 18:09:00
▼
Closed
BIST
AKBNK
18.04
-0.13 (-0.72%)
06 Jun 2023 18:09:00
▼
Closed
BIST
ARCLK
112
+2 (+1.82%)
06 Jun 2023 18:10:00
▲
Closed
BIST
ALARK
70.35
+0.20 (+0.29%)
06 Jun 2023 18:09:00
▲
Closed
BIST
BIMAS
155.1
+1.0 (+0.65%)
06 Jun 2023 18:10:00
▲
Closed
BIST
AKSA
69.45
-0.85 (-1.21%)
06 Jun 2023 18:10:00
▼
Closed
BIST
AKENR
4.47
-0.11 (-2.40%)
06 Jun 2023 18:09:00
▼
Closed
BIST
HEKTS
32.5
+0.1 (+0.31%)
06 Jun 2023 18:10:00
▲
Closed
BIST
ASELS
52.05
+0.95 (+1.86%)
06 Jun 2023 18:10:00
▲
Closed
BIST
EKGYO
7.45
-0.15 (-1.97%)
06 Jun 2023 18:09:00
▼
Closed
BIST
AFYON
9
0 (0.00%)
06 Jun 2023 18:08:00
▶
Closed
BIST
AHGAZ
8
-97 (-92.03%)
06 Jun 2023 18:10:00
▼
Load More
Nasdaq
Cryptocurrencies
Borsa Istanbul
Forex Rates
Exchange Indices
Commodity Prices
Bitcoin / Tether
dYdX / Tether
Binance Dollar / Russian Ruble
MIOTA / Bitcoin
Ethereum / Tether
Polygon / Tether
Ripple / Tether
Polkadot / Tether
Solana / Tether
Enjin Coin / Bitcoin
Litecoin / Euro
Shentu / Tether
SHIBA INU / Tether
Dogecoin / Tether
Avalanche / Tether
Ethereum Classic / Ethereum
TRON / Tether
Ripple / Bitcoin
Terra Classic / Binance Dollar
Ripple / Ethereum
BNB / Tether
Osmosis / Tether
Litecoin / Bitcoin
US Dollar / Turkish Lira
Litecoin / Tether
Cardano / Tether
TRON / Bitcoin
Aave / Tether
TRON / Ethereum
Aciselsan Acipayam Seluloz Sanayi Ve Ticaret AS
BIST 30
Crude Oil WTI
Cocoa
Aksa Enerji Uretim AS
S&P/ASX 200 Consumer Discretionary
Aluminum
Platinum
Apple Inc
Akfen Gayrimenkul Yatirim Ortakligi AS
Euro / US Dollar
Contact with us

Mail:
Message:
Cancel
Send
IP Adresiniz:3.238.111.130
X
Contact
Copyright © 2023. Tüm hakları saklıdır.