Borsa Istanbul

Username or E-mail:

Password:

EULA

Forgot Password

Username:

E-mail:

Password:

EULA

Forgot Password

Already a Member

Username or E-mail

Send Forgot Mail

Back to Login

EULA

İrtibat

Logout

Bist 30

Closed

▼

9545.94

-173.13 (-1.78%)

14 Feb 2024 03:47:00

-2.6 (-4.16%)

▼

4.16%

BIST

Akbank TAS

59.9

(-2.6)

+0.04 (+0.11%)

▲

0.11%

BIST

Aksa Enerji Uretim AS

37.52

(+0.04)

-4.5 (-3.78%)

▼

3.78%

BIST

Alarko Holding AS

114.7

(-4.5)

-2 (-1.23%)

▼

1.23%

BIST

Arcelik AS

161

(-2)

-0.75 (-1.28%)

▼

1.28%

BIST

Aselsan Elektronik Sanayi ve Ticaret AS

57.95

(-0.75)

-2 (-0.54%)

▼

0.54%

BIST

BIM Birlesik Magazalar AS

370

(-2)

+0.08 (+0.89%)

▲

0.89%

BIST

Emlak Konut Gayrimenkul Yatirim Ortakligi AS

9.04

(+0.08)

+0.32 (+0.78%)

▲

0.78%

BIST

Eregli Demir ve Celik Fabrikalari TAS

41.54

(+0.32)

+2 (+0.18%)

▲

0.18%

BIST

Ford Otomotiv Sanayi AS

1122

(+2)

-2.25 (-2.86%)

▼

2.86%

BIST

Turkiye Garanti Bankasi A.S.

76.45

(-2.25)

+2.0 (+1.30%)

▲

1.3%

BIST

Gubre Fabrikalari TAS

156.2

(+2.0)

+0.10 (+0.65%)

▲

0.65%

BIST

Hektas Ticaret TAS

15.47

(+0.10)

-0.33 (-2.57%)

▼

2.57%

BIST

Turkiye Is Bankasi AS Class C

12.53

(-0.33)

-4 (-1.82%)

▼

1.82%

BIST

Koc Holding AS

216

(-4)

+0.8 (+1.62%)

▲

1.62%

BIST

Koza Anadolu Metal Madencilik Isletmeleri AS

50.1

(+0.8)

0.0 (0.00%)

▶

BIST

Koza Altin Isletmeleri AS

23.5

(0.0)

+0.64 (+2.62%)

▲

2.62%

BIST

Kardemir Karabuk Demir Celik Sanayi ve Ticaret AS Class D

25.04

(+0.64)

+0.08 (+0.87%)

▲

0.87%

BIST

ODAS Elektrik Uretim Sanayi Ticaret AS

9.23

(+0.08)

+0.08 (+0.40%)

▲

0.4%

BIST

Petkim Petrokimya Holding AS

20.12

(+0.08)

+39.5 (+4.46%)

▲

4.46%

BIST

Pegasus Hava Tasimaciligi AS

924.5

(+39.5)

-2.6 (-2.94%)

▼

2.94%

BIST

Haci Omer Sabanci Holding AS

85.7

(-2.6)

0 (0.00%)

▶

BIST

SASA Polyester Sanayi AS

(0)

+0.88 (+1.86%)

▲

1.86%

BIST

Turkiye Sise ve Cam Fabrikalari AS

48.08

(+0.88)

-1.4 (-0.72%)

▼

0.72%

BIST

TAV Havalimanlari Holding

194.3

(-1.4)

+0.9 (+1.18%)

▲

1.18%

BIST

Turkcell Iletisim Hizmetleri AS ORD

77.4

(+0.9)

+0.25 (+0.08%)

▲

0.08%

BIST

Turkish Airlines

302.75

(+0.25)

+1.75 (+0.67%)

▲

0.67%

BIST

Tofas Turk Otomobil Fabrikasi AS

264.25

(+1.75)

-1.4 (-0.74%)

▼

0.74%

BIST

Turkiye Petrol Rafinerileri AS

188.5

(-1.4)

-1.50 (-4.68%)

▼

4.68%

BIST

Yapi ve Kredi Bankasi AS

30.54

(-1.50)

+0.54 (+1.52%)

▲

1.52%

BIST

ENKA Insaat ve Sanayi AS

36.14

(+0.54)

Bist 100

Closed

▼

8994

-181 (-1.97%)

14 Feb 2024 03:58:00

+3 (+1.75%)

▲

1.75%

BIST

Anadolu Efes Biracilik ve Malt Sanayi AS

175

(+3)

-7.0 (-2.28%)

▼

2.28%

BIST

AG Anadolu Group Holding

300.5

(-7.0)

-2.6 (-4.16%)

▼

4.16%

BIST

Akbank TAS

59.9

(-2.6)

+0.04 (+1.83%)

▲

1.83%

BIST

Akfen Gayrimenkul Yatirim Ortakligi AS

2.23

(+0.04)

-4.5 (-4.32%)

▼

4.32%

BIST

Aksa Akrilik Kimya Sanayi AS

99.6

(-4.5)

+0.04 (+0.11%)

▲

0.11%

BIST

Aksa Enerji Uretim AS

37.52

(+0.04)

-4.5 (-3.78%)

▼

3.78%

BIST

Alarko Holding AS

114.7

(-4.5)

+0.07 (+1.56%)

▲

1.56%

BIST

Albaraka Turk Katilim Bankasi AS

4.55

(+0.07)

+1 (+3.09%)

▲

3.09%

BIST

Alkim Alkali Kimya AS

(+1)

-2 (-1.23%)

▼

1.23%

BIST

Arcelik AS

161

(-2)

-0.75 (-1.28%)

▼

1.28%

BIST

Aselsan Elektronik Sanayi ve Ticaret AS

57.95

(-0.75)

-2.8 (-2.44%)

▼

2.44%

BIST

Anadolu Isuzu Otomotiv Sanayi ve Ticaret AS

111.9

(-2.8)

+1.68 (+6.04%)

▲

6.04%

BIST

Aydem Yenilenebilir Enerji AS

29.48

(+1.68)

+0.08 (+0.32%)

▲

0.32%

BIST

Bagfas Bandirma Gubre Fabrikalari AS

24.88

(+0.08)

-0.04 (-0.19%)

▼

0.19%

BIST

Baskent Dogalgaz Dagitim Gayrimenkul Yatirim Ortakligi AS

20.48

(-0.04)

+0.28 (+1.35%)

▲

1.35%

BIST

Bera Holding AS

20.98

(+0.28)

-2 (-0.54%)

▼

0.54%

BIST

BIM Birlesik Magazalar AS

370

(-2)

+0.25 (+1.39%)

▲

1.39%

BIST

Biotrend Cevre ve Enerji Yatirimlari AS

18.22

(+0.25)

-0.02 (-0.33%)

▼

0.33%

BIST

Birlik Mensucat Ticaret ve Sanayi Isletmesi AS

5.97

(-0.02)

-60 (-1.80%)

▼

1.8%

BIST

Borusan Yatirim ve Pazarlama AS

3280

(-60)

+0.18 (+2.27%)

▲

2.27%

BIST

Bursa Cimento Fabrikasi AS

8.12

(+0.18)

+23 (+3.51%)

▲

3.51%

BIST

Coca-Cola Icecek AS

678

(+23)

+0.22 (+2.21%)

▲

2.21%

BIST

Cemtas Celik Makina Sanayi ve Ticaret AS

10.18

(+0.22)

+0.72 (+2.30%)

▲

2.3%

BIST

Cimsa Cimento Sanayi ve Ticaret AS

32.08

(+0.72)

-14 (-2.59%)

▼

2.59%

BIST

Cimentas Izmir Cimento Fabrikasi TAS

526

(-14)

+0.05 (+2.02%)

▲

2.02%

BIST

Denge Yatirim Holding AS

2.53

(+0.05)

-11 (-3.33%)

▼

3.33%

BIST

Dogus Otomotiv Servis ve Ticaret AS

319

(-11)

-0.10 (-0.75%)

▼

0.75%

BIST

Dogan Sirketler Grubu Holding AS

13.28

(-0.10)

+0.28 (+0.57%)

▲

0.57%

BIST

EIS Eczacibasi Ilac Sinai ve Finansal Yatirimlar Sanayi ve Ticaret AS

49.66

(+0.28)

-495 (-2.95%)

▼

2.95%

BIST

Ege Endustri ve Ticaret AS

16305

(-495)

+0.08 (+0.89%)

▲

0.89%

BIST

Emlak Konut Gayrimenkul Yatirim Ortakligi AS

9.04

(+0.08)

-0.20 (-0.32%)

▼

0.32%

BIST

Enerjisa Enerji AS

63.05

(-0.20)

+0.54 (+1.52%)

▲

1.52%

BIST

ENKA Insaat ve Sanayi AS

36.14

(+0.54)

-7.25 (-2.69%)

▼

2.69%

BIST

Erbosan Erciyas Boru Sanayi Ve Ticaret AS

262.75

(-7.25)

+0.32 (+0.78%)

▲

0.78%

BIST

Eregli Demir ve Celik Fabrikalari TAS

41.54

(+0.32)

+0.20 (+1.33%)

▲

1.33%

BIST

Europen Endustri Insaat Sanayi ve Ticaret A.S.

15.25

(+0.20)

+2.6 (+2.86%)

▲

2.86%

BIST

Fenerbahce Futbol AS

93.6

(+2.6)

+2 (+0.18%)

▲

0.18%

BIST

Ford Otomotiv Sanayi AS

1122

(+2)

-2.25 (-2.86%)

▼

2.86%

BIST

Turkiye Garanti Bankasi A.S.

76.45

(-2.25)

+3.05 (+4.30%)

▲

4.3%

BIST

Girisim Elektrik Taahhut Ticaret & Sanayi AS

74.05

(+3.05)

+0.79 (+5.82%)

▲

5.82%

BIST

Global Yatirim Holding AS

14.36

(+0.79)

+0.02 (+0.45%)

▲

0.45%

BIST

GSD Holding AS

4.43

(+0.02)

+2.0 (+1.30%)

▲

1.3%

BIST

Gubre Fabrikalari TAS

156.2

(+2.0)

-0.48 (-1.74%)

▼

1.74%

BIST

Galata Wind Enerji Anonim Sirket

27.06

(-0.48)

+0.19 (+1.30%)

▲

1.3%

BIST

Turkiye Halk Bankasi

14.77

(+0.19)

+0.10 (+0.65%)

▲

0.65%

BIST

Hektas Ticaret TAS

15.47

(+0.10)

+0.84 (+2.14%)

▲

2.14%

BIST

Ipek Dogal Enerji Kaynaklari Arastirma ve Uretim AS

40.14

(+0.84)

+2.4 (+2.02%)

▲

2.02%

BIST

Isbir Holding AS

121.4

(+2.4)

-0.33 (-2.57%)

▼

2.57%

BIST

Turkiye Is Bankasi AS Class C

12.53

(-0.33)

+1.18 (+3.41%)

▲

3.41%

BIST

Iskenderun Demir ve Celik AS

35.78

(+1.18)

+0.3 (+1.99%)

▲

1.99%

BIST

Is Gayrimenkul Yatirim Ortakligi AS

15.3

(+0.3)

+0.15 (+1.36%)

▲

1.36%

BIST

Is Yatirim Ortakligi AS

11.14

(+0.15)

+2.45 (+4.12%)

▲

4.12%

BIST

Iz Hayvancilik Tarim ve Gida Sanayi Ticaret AS

61.95

(+2.45)

+1.10 (+9.98%)

▲

9.98%

BIST

Karsan Otomotiv Sanayi ve Ticaret AS

12.12

(+1.10)

-4 (-1.82%)

▼

1.82%

BIST

Koc Holding AS

216

(-4)

+15 (+1.19%)

▲

1.19%

BIST

Kent Gida Maddeleri Sanayi ve Ticaret AS

1280

(+15)

+1.04 (+8.31%)

▲

8.31%

BIST

Kerevitas Gida Sanayi ve Ticaret AS

13.56

(+1.04)

-0.27 (-1.73%)

▼

1.73%

BIST

Turkiye Kalkinma Bankasi AS

15.33

(-0.27)

+3.3 (+5.22%)

▲

5.22%

BIST

Kimteks Poliuretan Sanayi ve Ticaret AS

66.5

(+3.3)

-2.0 (-0.85%)

▼

0.85%

BIST

Kontrolmatik Teknoloji Enerji ve Mu

233.5

(-2.0)

-1.05 (-1.09%)

▼

1.09%

BIST

Kordsa Global Endustriyel Iplik ve Kord Bezi Sanayi ve Ticaret AS

94.95

(-1.05)

+0.8 (+1.62%)

▲

1.62%

BIST

Koza Anadolu Metal Madencilik Isletmeleri AS

50.1

(+0.8)

0.0 (0.00%)

▶

BIST

Koza Altin Isletmeleri AS

23.5

(0.0)

+0.64 (+2.62%)

▲

2.62%

BIST

Kardemir Karabuk Demir Celik Sanayi ve Ticaret AS Class D

25.04

(+0.64)

+0.36 (+1.67%)

▲

1.67%

BIST

Kizilbuk Gayrimenkul Yatirim Ortakligi AS

21.96

(+0.36)

+0.55 (+0.68%)

▲

0.68%

BIST

Mavi Giyim Sanayi Ve Ticaret AS

81.05

(+0.55)

+4.75 (+1.12%)

▲

1.12%

BIST

Migros Ticaret AS

428.75

(+4.75)

+0.08 (+0.87%)

▲

0.87%

BIST

ODAS Elektrik Uretim Sanayi Ticaret AS

9.23

(+0.08)

-11 (-2.20%)

▼

2.2%

BIST

Otokar Otomotiv ve Savunma Sanayi AS

488

(-11)

+0.50 (+0.87%)

▲

0.87%

BIST

Oyak Cimento Fabrikalari AS

57.65

(+0.50)

+0.08 (+0.40%)

▲

0.4%

BIST

Petkim Petrokimya Holding AS

20.12

(+0.08)

+39.5 (+4.46%)

▲

4.46%

BIST

Pegasus Hava Tasimaciligi AS

924.5

(+39.5)

+0.1 (+1.48%)

▲

1.48%

BIST

Pasifik Gayrimenkul Yatirim Ortakligi AS

6.8

(+0.1)

+18 (+6.59%)

▲

6.59%

BIST

Qnb Finansbank AS

291

(+18)

-3.5 (-2.36%)

▼

2.36%

BIST

QNB Finans Finansal Kiralama AS

144.7

(-3.5)

-2.6 (-2.94%)

▼

2.94%

BIST

Haci Omer Sabanci Holding AS

85.7

(-2.6)

0 (0.00%)

▶

BIST

SASA Polyester Sanayi AS

(0)

-1.40 (-2.47%)

▼

2.47%

BIST

Selcuk Ecza Deposu Ticaret ve Sanayi AS

55.25

(-1.40)

+0.88 (+1.86%)

▲

1.86%

BIST

Turkiye Sise ve Cam Fabrikalari AS

48.08

(+0.88)

+0.04 (+0.85%)

▲

0.85%

BIST

Sekerbank TAS

4.74

(+0.04)

+0.4 (+0.72%)

▲

0.72%

BIST

Smart Gunes Enerjisi Teknolojileri Arastirma Gelistirme Uretim Sanayi ve Ticaret

56.1

(+0.4)

+0.15 (+3.46%)

▲

3.46%

BIST

Sinpas Gayrimenkul Yatirim Ortakligi AS

4.48

(+0.15)

+3.3 (+9.91%)

▲

9.91%

BIST

Senkron Guvenlik ve Iletisim Sistemleri AS

36.6

(+3.3)

-1.30 (-2.27%)

▼

2.27%

BIST

Sok Marketler Ticaret As

55.95

(-1.30)

-1.4 (-0.72%)

▼

0.72%

BIST

TAV Havalimanlari Holding

194.3

(-1.4)

+2.95 (+3.43%)

▲

3.43%

BIST

Turk Tuborg Bira ve Malt Sanayi AS

88.95

(+2.95)

+0.9 (+1.18%)

▲

1.18%

BIST

Turkcell Iletisim Hizmetleri AS ORD

77.4

(+0.9)

+0.25 (+0.08%)

▲

0.08%

BIST

Turkish Airlines

302.75

(+0.25)

-0.08 (-0.18%)

▼

0.18%

BIST

Tekfen Holding AS

44.86

(-0.08)

-0.22 (-0.54%)

▼

0.54%

BIST

Teknosa Ic ve Dis Ticaret AS

40.44

(-0.22)

+2.4 (+1.32%)

▲

1.32%

BIST

Tumosan Motor ve Traktor Sanayi AS

184.4

(+2.4)

+1.75 (+0.67%)

▲

0.67%

BIST

Tofas Turk Otomobil Fabrikasi AS

264.25

(+1.75)

-0.14 (-1.48%)

▼

1.48%

BIST

Turkiye Sinai Kalkinma Bankasi AS

9.32

(-0.14)

-0.8 (-2.04%)

▼

2.04%

BIST

Turk Telekomunikasyon AS

38.4

(-0.8)

-13 (-1.42%)

▼

1.42%

BIST

Turk Traktor ve Ziraat Makineleri AS

902

(-13)

0.0 (0.00%)

▶

BIST

Tukas Gida Sanayi ve Ticaret AS

8.4

(0.0)

-1.4 (-0.74%)

▼

0.74%

BIST

Turkiye Petrol Rafinerileri AS

188.5

(-1.4)

+1.9 (+3.11%)

▲

3.11%

BIST

Turkiye Sigorta AS

62.9

(+1.9)

+1 (+0.90%)

▲

0.9%

BIST

Ulker Biskuvi Sanayi AS

112

(+1)

+0.4 (+2.43%)

▲

2.43%

BIST

Turkiye Vakiflar Bankasi TAO

16.9

(+0.4)

-0.26 (-1.19%)

▼

1.19%

BIST

Vestel Beyaz Esya Sanayi ve Ticaret AS

21.64

(-0.26)

-0.35 (-0.40%)

▼

0.4%

BIST

Vestel Elektronik Sanayi ve Ticaret AS

86.85

(-0.35)

-1.50 (-4.68%)

▼

4.68%

BIST

Yapi ve Kredi Bankasi AS

30.54

(-1.50)

+0.09 (+0.66%)

▲

0.66%

BIST

Yayla Agro Gida Sanayi ve Ticaret A.S.

13.69

(+0.09)

+0.28 (+4.69%)

▲

4.69%

BIST

Zorlu Enerji Elektrik Uretim AS

6.25

(+0.28)

+0.45 (+0.49%)

▲

0.49%

BIST

Alfas Solar Enerji Sanayi ve Ticaret A.S.

93.05

(+0.45)

+0.65 (+1.11%)

▲

1.11%

BIST

Gen Ilac ve Saglik Urunleri Sanayi ve Ticaret AS

59.25

(+0.65)

+0.45 (+6.43%)

▲

6.43%

BIST

Izmir Demir Celik Sanayi AS

7.45

(+0.45)

-400 (-3.38%)

▼

3.38%

BIST

Konya Cimento Sanayi AS

11450

(-400)

-0.02 (-0.07%)

▼

0.07%

BIST

Ulusoy Un Sanayi ve Ticaret AS

28.62

(-0.02)

Closed

BIST

AKSEN

37.52

+0.04 (+0.11%)

22 Apr 2024 18:05:00

▲

Closed

BIST

AKBNK

59.9

-2.6 (-4.16%)

22 Apr 2024 18:00:00

▼

Closed

BIST

AKSA

99.6

-4.5 (-4.32%)

22 Apr 2024 18:08:00

▼

Closed

BIST

ACSEL

162.7

-2.6 (-1.57%)

22 Apr 2024 18:10:00

▼

Closed

BIST

ALARK

114.7

-4.5 (-3.78%)

22 Apr 2024 18:09:00

▼

Closed

BIST

AKCNS

143.5

+4.7 (+3.39%)

22 Apr 2024 18:05:00

▲

Closed

BIST

AKFGY

2.23

+0.04 (+1.83%)

22 Apr 2024 18:10:00

▲

Closed

BIST

AGYO

9.12

+0.27 (+3.05%)

22 Apr 2024 18:09:00

▲

Closed

BIST

AKENR

24.9

-2.8 (-10.12%)

22 Apr 2024 18:10:00

▼

Closed

BIST

HEKTS

15.47

+0.10 (+0.65%)

22 Apr 2024 18:08:00

▲

Closed

BIST

TCELL

77.4

+0.9 (+1.18%)

22 Apr 2024 18:00:00

▲

Closed

BIST

ARCLK

161

-2 (-1.23%)

22 Apr 2024 18:10:00

▼

Closed

BIST

SAHOL

85.7

-2.6 (-2.94%)

22 Apr 2024 18:05:00

▼

Closed

BIST

AFYON

14.95

+0.50 (+3.46%)

22 Apr 2024 18:10:00

▲

Closed

BIST

ASELS

57.95

-0.75 (-1.28%)

22 Apr 2024 18:00:00

▼

Contact with us

Mail:

Message:

Cancel

Send

IP Adresiniz:18.220.106.241

YASAL UYARI:

   Finansal veriler Unicorn Data Services A.Ş. tarafından sağlanmaktadır. Hisse senedi verileri 15 dakika gecikmeli, Tahvil-Bono-Repo özet verileri de 15 dakika gecikmelidir. Burada sunulan yatırım bilgi, yorum ve tavsiyeler kesinlikle yatırım danışmanlığı hizmeti kapsamında değildir. Yatırım danışmanlığı hizmeti; aracı kurumlar, portföy yönetim şirketleri ve mevduat kabul etmeyen bankalarla müşteri arasında imzalanan yatırım danışmanlığı sözleşmesi çerçevesinde sunulmaktadır. Burada yer alan yorum ve tavsiyeler, ilgili kişilerin kişisel görüşlerine dayanmaktadır. Bu görüşler, mali durumunuz ve risk/getiri tercihlerinizle uygun olmayabilir.

   Bu nedenle, yalnızca burada yer alan bilgilere dayanarak yatırım kararı verirken beklentilerinize uygun sonuçlar elde edemeyebilirsiniz. Web sitemizde veya kullanılan kaynaklarda olabilecek hata ve eksikliklerden, bilgilerin kullanımından doğrudan veya dolaylı olarak kaynaklanabilecek yatırımcıların zararlarından, kar kayıplarından, manevi zararlardan ve üçüncü kişilerin uğrayabileceği zararlardan dolayı Noktacom Medya İnternet Hizmetleri San. ve Tic. A.Ş. hiçbir şekilde sorumlu tutulamaz.

   BİST (Borsa İstanbul) isim ve logosu "Koruma Marka Belgesi" altında korunmakta olup, izinsiz kullanılamaz, kopyalanamaz ve değiştirilemez. BİST adı altında açıklanan tüm bilgilerin telif hakları tamamen BİST'e aittir ve tekrar yayınlanması kesinlikle yasaktır.

PRICE DISCLAIMER:

   The information provided on our website [https://www.fiyaat.com] (the "Site") regarding stock market prices and foreign exchange rates is for general informational purposes only. While we strive to provide accurate and up-to-date information, we make no representations or warranties of any kind, express or implied, about the completeness, accuracy, reliability, suitability, or availability of the information contained on the Site.

   Any reliance you place on such information is strictly at your own risk. We strongly advise you to conduct your own research and seek professional advice before making any investment or trading decisions based on the information provided on our Site.

   We do not guarantee the accuracy, timeliness, performance, completeness, or suitability of the information and materials found or offered on the Site for any particular purpose. You acknowledge that such information and materials may contain inaccuracies or errors, and we expressly exclude liability for any such inaccuracies or errors to the fullest extent permitted by law.

   In no event will we be liable for any loss or damage including, without limitation, indirect or consequential loss or damage, or any loss or damage whatsoever arising from loss of data or profits arising out of or in connection with the use of the Site.

   Through the Site, you may be able to link to other websites that are not under our control. We have no control over the nature, content, and availability of those sites. The inclusion of any links does not necessarily imply a recommendation or endorsement of the views expressed within them.

   Every effort is made to keep the Site up and running smoothly. However, we take no responsibility for, and will not be liable for, the Site being temporarily unavailable due to technical issues beyond our control.