X
Log In
Username or E-mail:
Password:
EULA
Log In
Forgot Password
Sign Up
Sign Up
Username:
E-mail:
Password:
EULA
Sign Up
Forgot Password
Already a Member
Username or E-mail
Send Forgot Mail
Back to Login
EULA
X
Share This!
Sign Up
Log In
Logout
X
English Türkçe
Closed
9545.94
-173.13 (-1.78%)
14 Feb 2024 03:47:00
+0.1 (+0.15%)
0.15%
BIST
68.3
(+0.1)
+0.24 (+0.72%)
0.72%
BIST
33.58
(+0.24)
+2.05 (+2.47%)
2.47%
BIST
84.95
(+2.05)
+5.9 (+4.82%)
4.82%
BIST
128.4
(+5.9)
-2.1 (-1.39%)
1.39%
+2 (+0.40%)
0.4%
-0.13 (-0.72%)
0.72%
0.0 (0.00%)
0%
+0.90 (+1.01%)
1.01%
BIST
90.15
(+0.90)
+1.9 (+1.41%)
1.41%
BIST
136.9
(+1.9)
+10.2 (+4.47%)
4.47%
BIST
238.5
(+10.2)
+0.12 (+3.68%)
3.68%
BIST
3.38
(+0.12)
+0.36 (+2.70%)
2.7%
BIST
13.71
(+0.36)
+3.1 (+2.01%)
2.01%
BIST
157.1
(+3.1)
+0.05 (+0.06%)
0.06%
+0.42 (+1.75%)
1.75%
BIST
24.42
(+0.42)
+0.30 (+1.24%)
1.24%
+0.08 (+1.59%)
1.59%
+0.43 (+2.50%)
2.5%
BIST
17.64
(+0.43)
+0.5 (+0.19%)
0.19%
BIST
257.5
(+0.5)
+0.80 (+0.89%)
0.89%
BIST
90.45
(+0.80)
+0.11 (+3.59%)
3.59%
BIST
3.17
(+0.11)
0 (0.00%)
0%
+1.25 (+0.47%)
0.47%
BIST
265.75
(+1.25)
+2.40 (+2.50%)
2.5%
+7.0 (+2.47%)
2.47%
BIST
290.5
(+7.0)
+7.4 (+3.77%)
3.77%
+1.7 (+1.21%)
1.21%
BIST
141.7
(+1.7)
0 (0.00%)
0%
+2.0 (+3.01%)
3.01%
BIST
68.4
(+2.0)
Closed
8994
-181 (-1.97%)
14 Feb 2024 03:58:00
+0.39 (+2.61%)
2.61%
+7.25 (+2.79%)
2.79%
BIST
267.25
(+7.25)
+0.1 (+0.15%)
0.15%
BIST
68.3
(+0.1)
+0.06 (+2.34%)
2.34%
+0.11 (+1.20%)
1.2%
BIST
9.29
(+0.11)
+0.24 (+0.72%)
0.72%
BIST
33.58
(+0.24)
+2.05 (+2.47%)
2.47%
BIST
84.95
(+2.05)
-0.02 (-0.24%)
0.24%
+0.21 (+1.40%)
1.4%
BIST
15.16
(+0.21)
+5.9 (+4.82%)
4.82%
BIST
128.4
(+5.9)
-2.1 (-1.39%)
1.39%
0.0 (0.00%)
0%
0.00 (0.00%)
0%
BIST
17.64
(0.00)
+0.42 (+1.65%)
1.65%
0.00 (0.00%)
0%
+0.2 (+1.36%)
1.36%
BIST
14.9
(+0.2)
+2 (+0.40%)
0.4%
-0.80 (-3.57%)
3.57%
0.00 (0.00%)
0%
0 (0.00%)
0%
+0.20 (+2.93%)
2.93%
BIST
7.03
(+0.20)
+1.15 (+2.34%)
2.34%
BIST
50.35
(+1.15)
0.00 (0.00%)
0%
+2.2 (+4.58%)
4.58%
0.00 (0.00%)
0%
+0.1 (+5.00%)
5%
BIST
2.1
(+0.1)
+6 (+3.44%)
3.44%
+0.10 (+0.64%)
0.64%
+0.38 (+0.87%)
0.87%
+460 (+6.49%)
6.49%
BIST
7550
(+460)
-0.13 (-0.72%)
0.72%
+2 (+3.42%)
3.42%
BIST
60
(+2)
+2.0 (+3.01%)
3.01%
BIST
68.4
(+2.0)
0.0 (0.00%)
0%
0.0 (0.00%)
0%
-0.04 (-0.73%)
0.73%
+1.2 (+10.39%)
10.39%
BIST
12.7
(+1.2)
+0.90 (+1.01%)
1.01%
BIST
90.15
(+0.90)
+1.9 (+1.41%)
1.41%
BIST
136.9
(+1.9)
+0.82 (+2.02%)
2.02%
0.00 (0.00%)
0%
BIST
8.69
(0.00)
0.00 (0.00%)
0%
BIST
3.91
(0.00)
+10.2 (+4.47%)
4.47%
BIST
238.5
(+10.2)
+0.6 (+2.65%)
2.65%
+0.26 (+1.07%)
1.07%
BIST
24.58
(+0.26)
+0.12 (+3.68%)
3.68%
BIST
3.38
(+0.12)
0.00 (0.00%)
0%
0.00 (0.00%)
0%
BIST
89.65
(0.00)
+0.36 (+2.70%)
2.7%
BIST
13.71
(+0.36)
+0.18 (+0.50%)
0.5%
BIST
35.84
(+0.18)
+0.24 (+1.36%)
1.36%
0.00 (0.00%)
0%
BIST
8.04
(0.00)
+0.10 (+0.23%)
0.23%
+0.13 (+1.41%)
1.41%
+3.1 (+2.01%)
2.01%
BIST
157.1
(+3.1)
-5 (-0.70%)
0.7%
-0.10 (-0.78%)
0.78%
0.00 (0.00%)
0%
BIST
6.49
(0.00)
+0.72 (+4.99%)
4.99%
+2.02 (+9.93%)
9.93%
+0.05 (+0.06%)
0.06%
+0.42 (+1.75%)
1.75%
BIST
24.42
(+0.42)
+0.30 (+1.24%)
1.24%
+0.67 (+6.01%)
6.01%
+2 (+5.20%)
5.2%
+4.00 (+0.81%)
0.81%
BIST
498.75
(+4.00)
+0.08 (+1.59%)
1.59%
-4 (-0.98%)
0.98%
+1.30 (+5.98%)
5.98%
BIST
23.04
(+1.30)
+0.43 (+2.50%)
2.5%
BIST
17.64
(+0.43)
+0.5 (+0.19%)
0.19%
BIST
257.5
(+0.5)
+0.07 (+3.33%)
3.33%
+4 (+1.39%)
1.39%
BIST
291
(+4)
+0.78 (+2.03%)
2.03%
BIST
39.18
(+0.78)
+0.80 (+0.89%)
0.89%
BIST
90.45
(+0.80)
+0.11 (+3.59%)
3.59%
BIST
3.17
(+0.11)
+3 (+3.32%)
3.32%
0 (0.00%)
0%
+0.60 (+9.10%)
9.1%
BIST
7.19
(+0.60)
+0.01 (+0.23%)
0.23%
0 (0.00%)
0%
+0.14 (+0.40%)
0.4%
BIST
34.94
(+0.14)
+1.25 (+0.47%)
0.47%
BIST
265.75
(+1.25)
+4.5 (+2.63%)
2.63%
+2.40 (+2.50%)
2.5%
+7.0 (+2.47%)
2.47%
BIST
290.5
(+7.0)
+1.3 (+1.19%)
1.19%
BIST
110.1
(+1.3)
+0.86 (+3.94%)
3.94%
BIST
22.66
(+0.86)
+1.8 (+1.69%)
1.69%
+7.4 (+3.77%)
3.77%
+0.31 (+2.48%)
2.48%
+2.5 (+4.25%)
4.25%
BIST
61.3
(+2.5)
+12 (+2.06%)
2.06%
+0.1 (+3.69%)
3.69%
+1.7 (+1.21%)
1.21%
BIST
141.7
(+1.7)
+0.01 (+0.12%)
0.12%
BIST
8.36
(+0.01)
+1.6 (+1.52%)
1.52%
BIST
107.2
(+1.6)
+0.22 (+0.83%)
0.83%
BIST
26.68
(+0.22)
+0.34 (+3.61%)
3.61%
+1.6 (+4.66%)
4.66%
0 (0.00%)
0%
+0.06 (+0.60%)
0.6%
+0.05 (+1.64%)
1.64%
+0.9 (+2.17%)
2.17%
-0.1 (-0.07%)
0.07%
0.0 (0.00%)
0%
+180 (+3.67%)
3.67%
BIST
5080
(+180)
+0.15 (+2.11%)
2.11%
BIST
7.25
(+0.15)
Closed
9.29
+0.11 (+1.20%)
01 Jul 2025 18:00:00
Closed
84.95
+2.05 (+2.47%)
01 Jul 2025 18:00:00
Closed
33.58
+0.24 (+0.72%)
01 Jul 2025 18:00:00
Closed
68.3
+0.1 (+0.15%)
01 Jul 2025 18:00:00
Closed
102
+1 (+0.99%)
01 Jul 2025 18:00:00
Closed
2.62
+0.06 (+2.34%)
01 Jul 2025 18:00:00
Closed
36
0 (0.00%)
01 Jul 2025 18:10:00
Closed
98.55
+2.40 (+2.50%)
01 Jul 2025 18:00:00
Closed
128.4
+5.9 (+4.82%)
01 Jul 2025 18:00:00
Closed
139
+6 (+4.52%)
01 Jul 2025 18:08:00
Closed
6.65
0.00 (0.00%)
01 Jul 2025 18:08:00
Closed
11.31
0.00 (0.00%)
01 Jul 2025 18:09:00
Closed
3.38
+0.12 (+3.68%)
01 Jul 2025 18:00:00
Closed
148.7
-2.1 (-1.39%)
01 Jul 2025 18:00:00
Closed
24.42
+0.30 (+1.24%)
01 Jul 2025 18:00:00
Load More
Contact with us

Mail:
Message:
Cancel
Send
IP Adresiniz:216.73.216.37
X