Borsa Istanbul

Username or E-mail:

Password:

EULA

Forgot Password

Username:

E-mail:

Password:

EULA

Forgot Password

Already a Member

Username or E-mail

Send Forgot Mail

Back to Login

EULA

İrtibat

Logout

Bist 30

Delayed

▲

5271.46

+1.67 (+0.03%)

03 Feb 2023 10:10:00

+0.1 (+0.66%)

▲

0.66%

BIST

Akbank TAS

15.2

(+0.1)

-0.14 (-0.42%)

▼

0.42%

BIST

Aksa Enerji Uretim AS

33.52

(-0.14)

-0.5 (-0.74%)

▼

0.74%

BIST

Alarko Holding AS

66.9

(-0.5)

-1.8 (-1.72%)

▼

1.72%

BIST

Arcelik AS

102.6

(-1.8)

-0.30 (-0.56%)

▼

0.56%

BIST

Aselsan Elektronik Sanayi ve Ticaret AS

53.15

(-0.30)

+3.2 (+2.63%)

▲

2.63%

BIST

BIM Birlesik Magazalar AS

124.8

(+3.2)

-0.07 (-1.00%)

▼

BIST

Emlak Konut Gayrimenkul Yatirim Ortakligi AS

6.95

(-0.07)

-0.22 (-0.59%)

▼

0.59%

BIST

Eregli Demir ve Celik Fabrikalari TAS

37.28

(-0.22)

-4.3 (-0.84%)

▼

0.84%

BIST

Ford Otomotiv Sanayi AS

504.7

(-4.3)

+0.34 (+1.55%)

▲

1.55%

BIST

Turkiye Garanti Bankasi A.S.

22.22

(+0.34)

-22.3 (-9.97%)

▼

9.97%

BIST

Gubre Fabrikalari TAS

201.3

(-22.3)

-0.7 (-2.13%)

▼

2.13%

BIST

Hektas Ticaret TAS

32.1

(-0.7)

+0.06 (+0.61%)

▲

0.61%

BIST

Turkiye Is Bankasi AS Class C

9.83

(+0.06)

-0.5 (-0.69%)

▼

0.69%

BIST

Koc Holding AS

72.1

(-0.5)

+0.80 (+1.65%)

▲

1.65%

BIST

Koza Anadolu Metal Madencilik Isletmeleri AS

49.24

(+0.80)

+13 (+2.36%)

▲

2.36%

BIST

Koza Altin Isletmeleri AS

563.

(+13)

0.0 (0.00%)

▶

BIST

Kardemir Karabuk Demir Celik Sanayi ve Ticaret AS Class D

15.5

(0.0)

-0.05 (-0.74%)

▼

0.74%

BIST

ODAS Elektrik Uretim Sanayi Ticaret AS

6.68

(-0.05)

-0.07 (-0.46%)

▼

0.46%

BIST

Petkim Petrokimya Holding AS

15.17

(-0.07)

-3.6 (-0.74%)

▼

0.74%

BIST

Pegasus Hava Tasimaciligi AS

483.3

(-3.6)

0.0 (0.00%)

▶

BIST

Haci Omer Sabanci Holding AS

38.4

(0.0)

-2.5 (-2.33%)

▼

2.33%

BIST

SASA Polyester Sanayi AS

104.9

(-2.5)

+0.08 (+0.20%)

▲

0.2%

BIST

Turkiye Sise ve Cam Fabrikalari AS

39.96

(+0.08)

-1.25 (-1.61%)

▼

1.61%

BIST

TAV Havalimanlari Holding

76.25

(-1.25)

-0.58 (-1.67%)

▼

1.67%

BIST

Turkcell Iletisim Hizmetleri AS ORD

34.24

(-0.58)

-1.0 (-0.74%)

▼

0.74%

BIST

Turkish Airlines

133.6

(-1.0)

-0.06 (-0.18%)

▼

0.18%

BIST

Tekfen Holding AS

32.84

(-0.06)

-5.3 (-3.52%)

▼

3.52%

BIST

Tofas Turk Otomobil Fabrikasi AS

145.4

(-5.3)

+1.7 (+0.31%)

▲

0.31%

BIST

Turkiye Petrol Rafinerileri AS

553.4

(+1.7)

+0.11 (+1.33%)

▲

1.33%

BIST

Yapi ve Kredi Bankasi AS

8.35

(+0.11)

Bist 100

Delayed

▲

4755.94

+3.70 (+0.08%)

03 Feb 2023 10:11:00

-0.04 (-0.08%)

▼

0.08%

BIST

Anadolu Efes Biracilik ve Malt Sanayi AS

48.84

(-0.04)

+0.3 (+0.36%)

▲

0.36%

BIST

AG Anadolu Group Holding

84.5

(+0.3)

+0.1 (+0.66%)

▲

0.66%

BIST

Akbank TAS

15.2

(+0.1)

-0.01 (-0.28%)

▼

0.28%

BIST

Akfen Gayrimenkul Yatirim Ortakligi AS

3.59

(-0.01)

-0.3 (-0.40%)

▼

0.4%

BIST

Aksa Akrilik Kimya Sanayi AS

74.7

(-0.3)

-0.14 (-0.42%)

▼

0.42%

BIST

Aksa Enerji Uretim AS

33.52

(-0.14)

-0.5 (-0.74%)

▼

0.74%

BIST

Alarko Holding AS

66.9

(-0.5)

+0.05 (+1.62%)

▲

1.62%

BIST

Albaraka Turk Katilim Bankasi AS

3.13

(+0.05)

+0.15 (+0.25%)

▲

0.25%

BIST

Alarko Gayrimenkul Yatirim Ortakligi AS

59.15

(+0.15)

+0.3 (+1.00%)

▲

BIST

Alkim Alkali Kimya AS

30.2

(+0.3)

-1.8 (-1.72%)

▼

1.72%

BIST

Arcelik AS

102.6

(-1.8)

-0.30 (-0.56%)

▼

0.56%

BIST

Aselsan Elektronik Sanayi ve Ticaret AS

53.15

(-0.30)

+0.4 (+0.24%)

▲

0.24%

BIST

Anadolu Isuzu Otomotiv Sanayi ve Ticaret AS

163.7

(+0.4)

-0.07 (-0.41%)

▼

0.41%

BIST

Aydem Yenilenebilir Enerji AS

17.12

(-0.07)

+0.20 (+0.72%)

▲

0.72%

BIST

Bagfas Bandirma Gubre Fabrikalari AS

27.86

(+0.20)

+0.09 (+0.58%)

▲

0.58%

BIST

Baskent Dogalgaz Dagitim Gayrimenkul Yatirim Ortakligi AS

15.68

(+0.09)

+0.03 (+0.30%)

▲

0.3%

BIST

Bera Holding AS

10.19

(+0.03)

+3.2 (+2.63%)

▲

2.63%

BIST

BIM Birlesik Magazalar AS

124.8

(+3.2)

-0.06 (-0.39%)

▼

0.39%

BIST

Biotrend Cevre ve Enerji Yatirimlari AS

15.33

(-0.06)

+0.13 (+6.84%)

▲

6.84%

BIST

Birlik Mensucat Ticaret ve Sanayi Isletmesi AS

2.03

(+0.13)

-7.7 (-0.89%)

▼

0.89%

BIST

Borusan Yatirim ve Pazarlama AS

855.5

(-7.7)

+0.01 (+0.21%)

▲

0.21%

BIST

Bursa Cimento Fabrikasi AS

4.79

(+0.01)

+0.6 (+0.33%)

▲

0.33%

BIST

Coca-Cola Icecek AS

180.9

(+0.6)

-0.16 (-0.36%)

▼

0.36%

BIST

Cemtas Celik Makina Sanayi ve Ticaret AS

44.68

(-0.16)

-1 (-1.21%)

▼

1.21%

BIST

Cimsa Cimento Sanayi ve Ticaret AS

82.

(-1)

+0.40 (+0.71%)

▲

0.71%

BIST

Cimentas Izmir Cimento Fabrikasi TAS

56.65

(+0.40)

-0.03 (-1.28%)

▼

1.28%

BIST

Denge Yatirim Holding AS

2.32

(-0.03)

+0.9 (+0.59%)

▲

0.59%

BIST

Dogus Otomotiv Servis ve Ticaret AS

152.5

(+0.9)

-0.02 (-0.24%)

▼

0.24%

BIST

Dogan Sirketler Grubu Holding AS

8.21

(-0.02)

+0.38 (+1.68%)

▲

1.68%

BIST

EIS Eczacibasi Ilac Sinai ve Finansal Yatirimlar Sanayi ve Ticaret AS

23.04

(+0.38)

-35.5000 (-0.69%)

▼

0.69%

BIST

Ege Endustri ve Ticaret AS

5095.8999

(-35.5000)

-0.07 (-1.00%)

▼

BIST

Emlak Konut Gayrimenkul Yatirim Ortakligi AS

6.95

(-0.07)

-0.3 (-1.00%)

▼

BIST

Enerjisa Enerji AS

29.7

(-0.3)

-0.08 (-0.29%)

▼

0.29%

BIST

ENKA Insaat ve Sanayi AS

27.22

(-0.08)

-1.0 (-0.75%)

▼

0.75%

BIST

Erbosan Erciyas Boru Sanayi Ve Ticaret AS

131.9

(-1.0)

-0.22 (-0.59%)

▼

0.59%

BIST

Eregli Demir ve Celik Fabrikalari TAS

37.28

(-0.22)

-0.01 (-0.10%)

▼

0.1%

BIST

Europen Endustri Insaat Sanayi ve Ticaret A.S.

9.85

(-0.01)

-2.5 (-4.10%)

▼

4.1%

BIST

Fenerbahce Futbol AS

58.5

(-2.5)

-4.3 (-0.84%)

▼

0.84%

BIST

Ford Otomotiv Sanayi AS

504.7

(-4.3)

+0.34 (+1.55%)

▲

1.55%

BIST

Turkiye Garanti Bankasi A.S.

22.22

(+0.34)

-8.4 (-3.68%)

▼

3.68%

BIST

Girisim Elektrik Taahhut Ticaret & Sanayi AS

219.7

(-8.4)

+0.04 (+0.47%)

▲

0.47%

BIST

Global Yatirim Holding AS

8.61

(+0.04)

+0.01 (+0.34%)

▲

0.34%

BIST

GSD Holding AS

2.98

(+0.01)

-22.3 (-9.97%)

▼

9.97%

BIST

Gubre Fabrikalari TAS

201.3

(-22.3)

-0.05 (-0.30%)

▼

0.3%

BIST

Galata Wind Enerji Anonim Sirket

16.65

(-0.05)

+0.18 (+1.89%)

▲

1.89%

BIST

Turkiye Halk Bankasi

9.71

(+0.18)

-0.7 (-2.13%)

▼

2.13%

BIST

Hektas Ticaret TAS

32.1

(-0.7)

+0.84 (+2.76%)

▲

2.76%

BIST

Ipek Dogal Enerji Kaynaklari Arastirma ve Uretim AS

31.22

(+0.84)

-5 (-6.17%)

▼

6.17%

BIST

Isbir Holding AS

76.

(-5)

+0.06 (+0.61%)

▲

0.61%

BIST

Turkiye Is Bankasi AS Class C

9.83

(+0.06)

+0.1 (+0.31%)

▲

0.31%

BIST

Iskenderun Demir ve Celik AS

32.1

(+0.1)

+0.03 (+0.53%)

▲

0.53%

BIST

Is Finansal Kiralama AS

5.71

(+0.03)

+0.09 (+0.86%)

▲

0.86%

BIST

Is Gayrimenkul Yatirim Ortakligi AS

10.61

(+0.09)

+0.01 (+0.22%)

▲

0.22%

BIST

Is Yatirim Ortakligi AS

4.55

(+0.01)

-0.15 (-0.75%)

▼

0.75%

BIST

Iz Hayvancilik Tarim ve Gida Sanayi Ticaret AS

19.89

(-0.15)

-0.6 (-0.56%)

▼

0.56%

BIST

Jantsa Jant Sanayi ve Ticaret AS

106.2

(-0.6)

+0.03 (+0.36%)

▲

0.36%

BIST

Karsan Otomotiv Sanayi ve Ticaret AS

8.41

(+0.03)

-0.5 (-0.69%)

▼

0.69%

BIST

Koc Holding AS

72.1

(-0.5)

+1 (+0.54%)

▲

0.54%

BIST

Kent Gida Maddeleri Sanayi ve Ticaret AS

185.

(+1)

+0.05 (+0.41%)

▲

0.41%

BIST

Kerevitas Gida Sanayi ve Ticaret AS

12.38

(+0.05)

-0.1 (-0.79%)

▼

0.79%

BIST

Turkiye Kalkinma Bankasi AS

12.6

(-0.1)

-0.7 (-0.77%)

▼

0.77%

BIST

Kimteks Poliuretan Sanayi ve Ticaret AS

90.8

(-0.7)

-0.2 (-0.15%)

▼

0.15%

BIST

Kontrolmatik Teknoloji Enerji ve Mu

137.3

(-0.2)

+0.1 (+0.14%)

▲

0.14%

BIST

Kordsa Global Endustriyel Iplik ve Kord Bezi Sanayi ve Ticaret AS

71.1

(+0.1)

+0.80 (+1.65%)

▲

1.65%

BIST

Koza Anadolu Metal Madencilik Isletmeleri AS

49.24

(+0.80)

+13 (+2.36%)

▲

2.36%

BIST

Koza Altin Isletmeleri AS

563.

(+13)

0.0 (0.00%)

▶

BIST

Kardemir Karabuk Demir Celik Sanayi ve Ticaret AS Class D

15.5

(0.0)

+0.2 (+0.76%)

▲

0.76%

BIST

Kizilbuk Gayrimenkul Yatirim Ortakligi AS

26.6

(+0.2)

-0.8 (-0.73%)

▼

0.73%

BIST

Mavi Giyim Sanayi Ve Ticaret AS

108.7

(-0.8)

-2 (-1.54%)

▼

1.54%

BIST

Migros Ticaret AS

128.

(-2)

+0.12 (+1.14%)

▲

1.14%

BIST

Net Holding AS

10.61

(+0.12)

-0.05 (-0.74%)

▼

0.74%

BIST

ODAS Elektrik Uretim Sanayi Ticaret AS

6.68

(-0.05)

-11.6 (-1.25%)

▼

1.25%

BIST

Otokar Otomotiv ve Savunma Sanayi AS

913.4

(-11.6)

+0.2 (+1.01%)

▲

1.01%

BIST

Oyak Cimento Fabrikalari AS

19.9

(+0.2)

-0.07 (-0.46%)

▼

0.46%

BIST

Petkim Petrokimya Holding AS

15.17

(-0.07)

-3.6 (-0.74%)

▼

0.74%

BIST

Pegasus Hava Tasimaciligi AS

483.3

(-3.6)

+0.04 (+0.60%)

▲

0.6%

BIST

Pasifik Gayrimenkul Yatirim Ortakligi AS

6.71

(+0.04)

-1.00 (-2.27%)

▼

2.27%

BIST

Qnb Finansbank AS

42.98

(-1.00)

+0.25 (+0.27%)

▲

0.27%

BIST

QNB Finans Finansal Kiralama AS

94.05

(+0.25)

0.0 (0.00%)

▶

BIST

Haci Omer Sabanci Holding AS

38.4

(0.0)

-2.5 (-2.33%)

▼

2.33%

BIST

SASA Polyester Sanayi AS

104.9

(-2.5)

+0.26 (+0.66%)

▲

0.66%

BIST

Selcuk Ecza Deposu Ticaret ve Sanayi AS

39.72

(+0.26)

+0.08 (+0.20%)

▲

0.2%

BIST

Turkiye Sise ve Cam Fabrikalari AS

39.96

(+0.08)

+0.04 (+1.63%)

▲

1.63%

BIST

Sekerbank TAS

2.49

(+0.04)

-1 (-1.43%)

▼

1.43%

BIST

Smart Gunes Enerjisi Teknolojileri Arastirma Gelistirme Uretim Sanayi ve Ticaret

69.

(-1)

+0.01 (+0.32%)

▲

0.32%

BIST

Sinpas Gayrimenkul Yatirim Ortakligi AS

3.12

(+0.01)

+1 (+3.14%)

▲

3.14%

BIST

Senkron Guvenlik ve Iletisim Sistemleri AS

33.

(+1)

+0.26 (+1.14%)

▲

1.14%

BIST

Sok Marketler Ticaret As

23.06

(+0.26)

-1.25 (-1.61%)

▼

1.61%

BIST

TAV Havalimanlari Holding

76.25

(-1.25)

-0.9 (-2.90%)

▼

2.9%

BIST

Turk Tuborg Bira ve Malt Sanayi AS

30.1

(-0.9)

-0.58 (-1.67%)

▼

1.67%

BIST

Turkcell Iletisim Hizmetleri AS ORD

34.24

(-0.58)

-1.0 (-0.74%)

▼

0.74%

BIST

Turkish Airlines

133.6

(-1.0)

-0.06 (-0.18%)

▼

0.18%

BIST

Tekfen Holding AS

32.84

(-0.06)

+0.14 (+0.84%)

▲

0.84%

BIST

Teknosa Ic ve Dis Ticaret AS

16.85

(+0.14)

+0.4 (+0.77%)

▲

0.77%

BIST

Tumosan Motor ve Traktor Sanayi AS

52.6

(+0.4)

-5.3 (-3.52%)

▼

3.52%

BIST

Tofas Turk Otomobil Fabrikasi AS

145.4

(-5.3)

+0.07 (+1.86%)

▲

1.86%

BIST

Turkiye Sinai Kalkinma Bankasi AS

3.83

(+0.07)

+0.07 (+1.81%)

▲

1.81%

BIST

Trabzonspor Sportif Yatirim ve Futbol Isletmeciligi Ticaret AS

3.93

(+0.07)

-0.13 (-0.66%)

▼

0.66%

BIST

Turk Telekomunikasyon AS

19.67

(-0.13)

+14.3 (+2.70%)

▲

2.7%

BIST

Turk Traktor ve Ziraat Makineleri AS

544.6

(+14.3)

-0.48 (-2.71%)

▼

2.71%

BIST

Tukas Gida Sanayi ve Ticaret AS

17.22

(-0.48)

+1.7 (+0.31%)

▲

0.31%

BIST

Turkiye Petrol Rafinerileri AS

553.4

(+1.7)

-0.09 (-0.93%)

▼

0.93%

BIST

Turkiye Sigorta AS

9.55

(-0.09)

-1.70 (-5.49%)

▼

5.49%

BIST

Ulker Biskuvi Sanayi AS

29.28

(-1.70)

+0.07 (+0.82%)

▲

0.82%

BIST

Turkiye Vakiflar Bankasi TAO

8.56

(+0.07)

+0.12 (+0.97%)

▲

0.97%

BIST

Vestel Beyaz Esya Sanayi ve Ticaret AS

12.51

(+0.12)

+0.50 (+0.89%)

▲

0.89%

BIST

Vestel Elektronik Sanayi ve Ticaret AS

56.95

(+0.50)

+0.11 (+1.33%)

▲

1.33%

BIST

Yapi ve Kredi Bankasi AS

8.35

(+0.11)

-0.14 (-0.53%)

▼

0.53%

BIST

Yayla Agro Gida Sanayi ve Ticaret A.S.

26.44

(-0.14)

-0.01 (-0.21%)

▼

0.21%

BIST

Zorlu Enerji Elektrik Uretim AS

4.76

(-0.01)

Delayed

BIST

ACSEL

73.4

+1.7 (+2.37%)

03 Feb 2023 10:07:00

▲

Delayed

BIST

AKFGY

3.59

-0.01 (-0.28%)

03 Feb 2023 10:07:00

▼

Delayed

BIST

AKBNK

15.2

+0.1 (+0.66%)

03 Feb 2023 10:07:00

▲

Delayed

BIST

AKCNS

49.44

-0.44 (-0.88%)

03 Feb 2023 10:07:00

▼

Delayed

BIST

AKSEN

33.52

-0.14 (-0.42%)

03 Feb 2023 10:07:00

▼

Delayed

BIST

AFYON

6.16

-0.06 (-0.96%)

03 Feb 2023 10:07:00

▼

Delayed

BIST

AKSGY

5.7

-0.1 (-1.74%)

03 Feb 2023 10:06:00

▼

Delayed

BIST

AKSUE

52.45

+1.75 (+3.45%)

03 Feb 2023 10:07:00

▲

Delayed

BIST

AHGAZ

83.15

+0.15 (+0.18%)

03 Feb 2023 10:07:00

▲

Delayed

BIST

AGESA

31.02

+0.38 (+1.24%)

03 Feb 2023 10:07:00

▲

Delayed

BIST

AKSA

74.7

-0.3 (-0.40%)

03 Feb 2023 10:07:00

▼

Delayed

BIST

AGYO

4.46

-0.02 (-0.45%)

03 Feb 2023 10:07:00

▼

Delayed

BIST

AEFES

48.84

-0.04 (-0.08%)

03 Feb 2023 10:07:00

▼

Delayed

BIST

GUBRF

201.3

-22.3 (-9.97%)

03 Feb 2023 10:07:00

▼

Delayed

BIST

ADEL

119.1

-6.8 (-5.40%)

03 Feb 2023 10:06:00

▼