X
Log In
Username or E-mail:
Password:
EULA
Log In
Forgot Password
Sign Up
Sign Up
Username:
E-mail:
Password:
EULA
Sign Up
Forgot Password
Already a Member
Username or E-mail
Send Forgot Mail
Back to Login
EULA
X
Share This!
Sign Up
Log In
Logout
X
English Türkçe

XU100

Delayed

Bist 100

4811.45
-186.35 (-3.73%)
Last Update: 29 Mar 2023 00:17:00
Yesterday: 4997.8
Day's Range: 4811.45 - 5004.99
Delayed
4811.45
-186.35 (-3.73%)
29 Mar 2023 00:17:00
-0.40 (-0.63%)
0.63%
-2.5 (-2.59%)
2.59%
BIST
94.1
(-2.5)
-0.57 (-3.11%)
3.11%
BIST
17.78
(-0.57)
-0.16 (-4.31%)
4.31%
-4.1 (-5.22%)
5.22%
BIST
74.5
(-4.1)
-1.82 (-5.73%)
5.73%
BIST
29.96
(-1.82)
-3.60 (-5.16%)
5.16%
BIST
66.15
(-3.60)
-0.02 (-0.75%)
0.75%
-1.4 (-4.24%)
4.24%
BIST
31.6
(-1.4)
-5.9 (-4.78%)
4.78%
BIST
117.6
(-5.9)
-3.40 (-6.00%)
6%
-13.4 (-8.17%)
8.17%
-0.16 (-0.98%)
0.98%
BIST
16.16
(-0.16)
-1.04 (-3.61%)
3.61%
-0.54 (-3.82%)
3.82%
-0.55 (-4.70%)
4.7%
BIST
11.15
(-0.55)
+1.8 (+1.28%)
1.28%
BIST
142.8
(+1.8)
-1.1 (-5.79%)
5.79%
-0.04 (-2.12%)
2.12%
-83.1 (-9.81%)
9.81%
BIST
763.9
(-83.1)
-0.21 (-3.15%)
3.15%
BIST
6.45
(-0.21)
+5.5 (+2.79%)
2.79%
BIST
202.6
(+5.5)
-2.66 (-5.33%)
5.33%
-5 (-4.85%)
4.85%
-2.95 (-5.09%)
5.09%
-0.20 (-8.93%)
8.93%
BIST
2.04
(-0.20)
-5.3 (-4.02%)
4.02%
-0.47 (-5.09%)
5.09%
-190 (-3.95%)
3.95%
BIST
4620
(-190)
-0.51 (-7.41%)
7.41%
-1.18 (-4.03%)
4.03%
BIST
28.12
(-1.18)
-1.06 (-3.66%)
3.66%
BIST
27.92
(-1.06)
-6 (-4.63%)
4.63%
-1.6 (-4.28%)
4.28%
-0.05 (-0.41%)
0.41%
-3.1 (-5.38%)
5.38%
BIST
54.5
(-3.1)
-13.3 (-2.20%)
2.2%
BIST
590.1
(-13.3)
-0.68 (-2.53%)
2.53%
BIST
26.16
(-0.68)
-20.1 (-7.30%)
7.3%
-0.5 (-5.57%)
5.57%
BIST
8.5
(-0.5)
-0.18 (-5.70%)
5.7%
BIST
2.98
(-0.18)
-11.6 (-5.47%)
5.47%
BIST
200.4
(-11.6)
-0.90 (-4.78%)
4.78%
-0.38 (-3.47%)
3.47%
BIST
10.56
(-0.38)
-1.2 (-4.14%)
4.14%
BIST
27.8
(-1.2)
-1.58 (-5.78%)
5.78%
-3 (-4.17%)
4.17%
BIST
69
(-3)
-1 (-7.34%)
7.34%
-2.84 (-7.68%)
7.68%
BIST
34.16
(-2.84)
-0.6 (-5.93%)
5.93%
-0.30 (-6.32%)
6.32%
BIST
4.45
(-0.30)
-0.4 (-1.81%)
1.81%
-0.4 (-4.58%)
4.58%
-1.8 (-2.35%)
2.35%
BIST
74.7
(-1.8)
+4 (+1.89%)
1.89%
-0.49 (-4.43%)
4.43%
-0.36 (-3.15%)
3.15%
BIST
11.07
(-0.36)
-6.7 (-6.98%)
6.98%
-9 (-5.85%)
5.85%
-3.00 (-4.07%)
4.07%
-1.92 (-4.86%)
4.86%
-1.06 (-4.95%)
4.95%
BIST
20.36
(-1.06)
-0.54 (-2.78%)
2.78%
-0.32 (-1.55%)
1.55%
-2 (-1.84%)
1.84%
-3 (-1.79%)
1.79%
BIST
165
(-3)
-0.34 (-5.09%)
5.09%
-25.9 (-2.77%)
2.77%
-2.46 (-6.51%)
6.51%
BIST
35.32
(-2.46)
-0.63 (-4.32%)
4.32%
BIST
13.95
(-0.63)
-19 (-4.02%)
4.02%
+0.03 (+0.48%)
0.48%
-0.5 (-1.22%)
1.22%
BIST
40.6
(-0.5)
-4 (-4.84%)
4.84%
-1.24 (-3.05%)
3.05%
BIST
39.48
(-1.24)
-4.3 (-4.14%)
4.14%
BIST
99.6
(-4.3)
-2.00 (-5.69%)
5.69%
-2 (-4.54%)
4.54%
-0.10 (-4.46%)
4.46%
BIST
2.14
(-0.10)
-0.08 (-2.69%)
2.69%
-0.72 (-2.72%)
2.72%
-0.46 (-1.55%)
1.55%
BIST
29.24
(-0.46)
-3.4 (-4.49%)
4.49%
BIST
72.4
(-3.4)
-1.04 (-2.74%)
2.74%
-2.12 (-6.41%)
6.41%
-5.9 (-4.71%)
4.71%
BIST
119.4
(-5.9)
-1.4 (-4.02%)
4.02%
BIST
33.4
(-1.4)
-0.5 (-2.87%)
2.87%
BIST
16.9
(-0.5)
-2.72 (-5.28%)
5.28%
-3.8 (-1.97%)
1.97%
-0.20 (-4.66%)
4.66%
-1.26 (-6.84%)
6.84%
BIST
17.16
(-1.26)
-17.3 (-3.41%)
3.41%
-0.50 (-3.07%)
3.07%
BIST
15.77
(-0.50)
-11.5 (-2.20%)
2.2%
BIST
512.4
(-11.5)
-0.27 (-2.69%)
2.69%
BIST
9.78
(-0.27)
-1.3 (-3.93%)
3.93%
BIST
31.8
(-1.3)
-0.32 (-3.49%)
3.49%
BIST
8.84
(-0.32)
-0.48 (-4.40%)
4.4%
-3 (-5.79%)
5.79%
-0.4 (-3.94%)
3.94%
BIST
9.8
(-0.4)
+1.44 (+4.60%)
4.6%
-0.11 (-2.39%)
2.39%
-38.4 (-10.00%)
10%
-2.44 (-4.88%)
4.88%
+0.1 (+1.55%)
1.55%
BIST
6.5
(+0.1)
-235 (-7.57%)
7.57%
BIST
2870
(-235)
-1.30 (-4.67%)
4.67%
BIST
26.56
(-1.30)
Send
There are no comments yet. Be the first to comment!
Contact with us

Mail:
Message:
Cancel
Send
IP Adresiniz:3.236.209.138
X