Username or E-mail:

Password:

EULA

Forgot Password

Username:

E-mail:

Password:

EULA

Forgot Password

Already a Member

Username or E-mail

Send Forgot Mail

Back to Login

EULA

İrtibat

Logout

XU100

Delayed

Bist 100

4811.45

-186.35 (-3.73%)

Last Update: 29 Mar 2023 00:17:00

Yesterday: 4997.8

Day's Range: 4811.45 - 5004.99

Bist 100

Delayed

▼

4811.45

-186.35 (-3.73%)

29 Mar 2023 00:17:00

-0.40 (-0.63%)

▼

0.63%

BIST

Anadolu Efes Biracilik ve Malt Sanayi AS

62.75

(-0.40)

-2.5 (-2.59%)

▼

2.59%

BIST

AG Anadolu Group Holding

94.1

(-2.5)

-0.57 (-3.11%)

▼

3.11%

BIST

Akbank TAS

17.78

(-0.57)

-0.16 (-4.31%)

▼

4.31%

BIST

Akfen Gayrimenkul Yatirim Ortakligi AS

3.55

(-0.16)

-4.1 (-5.22%)

▼

5.22%

BIST

Aksa Akrilik Kimya Sanayi AS

74.5

(-4.1)

-1.82 (-5.73%)

▼

5.73%

BIST

Aksa Enerji Uretim AS

29.96

(-1.82)

-3.60 (-5.16%)

▼

5.16%

BIST

Alarko Holding AS

66.15

(-3.60)

-0.02 (-0.75%)

▼

0.75%

BIST

Albaraka Turk Katilim Bankasi AS

2.63

(-0.02)

-1.4 (-4.24%)

▼

4.24%

BIST

Alkim Alkali Kimya AS

31.6

(-1.4)

-5.9 (-4.78%)

▼

4.78%

BIST

Arcelik AS

117.6

(-5.9)

-3.40 (-6.00%)

▼

BIST

Aselsan Elektronik Sanayi ve Ticaret AS

53.25

(-3.40)

-13.4 (-8.17%)

▼

8.17%

BIST

Anadolu Isuzu Otomotiv Sanayi ve Ticaret AS

150.6

(-13.4)

-0.16 (-0.98%)

▼

0.98%

BIST

Aydem Yenilenebilir Enerji AS

16.16

(-0.16)

-1.04 (-3.61%)

▼

3.61%

BIST

Bagfas Bandirma Gubre Fabrikalari AS

27.76

(-1.04)

-0.54 (-3.82%)

▼

3.82%

BIST

Baskent Dogalgaz Dagitim Gayrimenkul Yatirim Ortakligi AS

13.61

(-0.54)

-0.55 (-4.70%)

▼

4.7%

BIST

Bera Holding AS

11.15

(-0.55)

+1.8 (+1.28%)

▲

1.28%

BIST

BIM Birlesik Magazalar AS

142.8

(+1.8)

-1.1 (-5.79%)

▼

5.79%

BIST

Biotrend Cevre ve Enerji Yatirimlari AS

17.9

(-1.1)

-0.04 (-2.12%)

▼

2.12%

BIST

Birlik Mensucat Ticaret ve Sanayi Isletmesi AS

1.85

(-0.04)

-83.1 (-9.81%)

▼

9.81%

BIST

Borusan Yatirim ve Pazarlama AS

763.9

(-83.1)

-0.21 (-3.15%)

▼

3.15%

BIST

Bursa Cimento Fabrikasi AS

6.45

(-0.21)

+5.5 (+2.79%)

▲

2.79%

BIST

Coca-Cola Icecek AS

202.6

(+5.5)

-2.66 (-5.33%)

▼

5.33%

BIST

Cemtas Celik Makina Sanayi ve Ticaret AS

47.28

(-2.66)

-5 (-4.85%)

▼

4.85%

BIST

Cimsa Cimento Sanayi ve Ticaret AS

(-5)

-2.95 (-5.09%)

▼

5.09%

BIST

Cimentas Izmir Cimento Fabrikasi TAS

55.05

(-2.95)

-0.20 (-8.93%)

▼

8.93%

BIST

Denge Yatirim Holding AS

2.04

(-0.20)

-5.3 (-4.02%)

▼

4.02%

BIST

Dogus Otomotiv Servis ve Ticaret AS

126.6

(-5.3)

-0.47 (-5.09%)

▼

5.09%

BIST

Dogan Sirketler Grubu Holding AS

8.77

(-0.47)

-1.3 (-4.50%)

▼

4.5%

BIST

EIS Eczacibasi Ilac Sinai ve Finansal Yatirimlar Sanayi ve Ticaret AS

27.6

(-1.3)

-190 (-3.95%)

▼

3.95%

BIST

Ege Endustri ve Ticaret AS

4620

(-190)

-0.51 (-7.41%)

▼

7.41%

BIST

Emlak Konut Gayrimenkul Yatirim Ortakligi AS

6.37

(-0.51)

-1.18 (-4.03%)

▼

4.03%

BIST

Enerjisa Enerji AS

28.12

(-1.18)

-1.06 (-3.66%)

▼

3.66%

BIST

ENKA Insaat ve Sanayi AS

27.92

(-1.06)

-6 (-4.63%)

▼

4.63%

BIST

Erbosan Erciyas Boru Sanayi Ve Ticaret AS

124

(-6)

-1.6 (-4.28%)

▼

4.28%

BIST

Eregli Demir ve Celik Fabrikalari TAS

35.8

(-1.6)

-0.05 (-0.41%)

▼

0.41%

BIST

Europen Endustri Insaat Sanayi ve Ticaret A.S.

12.27

(-0.05)

-3.1 (-5.38%)

▼

5.38%

BIST

Fenerbahce Futbol AS

54.5

(-3.1)

-13.3 (-2.20%)

▼

2.2%

BIST

Ford Otomotiv Sanayi AS

590.1

(-13.3)

-0.68 (-2.53%)

▼

2.53%

BIST

Turkiye Garanti Bankasi A.S.

26.16

(-0.68)

-20.1 (-7.30%)

▼

7.3%

BIST

Girisim Elektrik Taahhut Ticaret & Sanayi AS

255.2

(-20.1)

-0.5 (-5.57%)

▼

5.57%

BIST

Global Yatirim Holding AS

8.5

(-0.5)

-0.18 (-5.70%)

▼

5.7%

BIST

GSD Holding AS

2.98

(-0.18)

-11.6 (-5.47%)

▼

5.47%

BIST

Gubre Fabrikalari TAS

200.4

(-11.6)

-0.90 (-4.78%)

▼

4.78%

BIST

Galata Wind Enerji Anonim Sirket

17.94

(-0.90)

-0.38 (-3.47%)

▼

3.47%

BIST

Turkiye Halk Bankasi

10.56

(-0.38)

-1.2 (-4.14%)

▼

4.14%

BIST

Hektas Ticaret TAS

27.8

(-1.2)

-1.58 (-5.78%)

▼

5.78%

BIST

Ipek Dogal Enerji Kaynaklari Arastirma ve Uretim AS

25.76

(-1.58)

-3 (-4.17%)

▼

4.17%

BIST

Isbir Holding AS

(-3)

-1 (-7.34%)

▼

7.34%

BIST

Turkiye Is Bankasi AS Class C

(-1)

-2.84 (-7.68%)

▼

7.68%

BIST

Iskenderun Demir ve Celik AS

34.16

(-2.84)

-0.6 (-5.93%)

▼

5.93%

BIST

Is Gayrimenkul Yatirim Ortakligi AS

9.5

(-0.6)

-0.30 (-6.32%)

▼

6.32%

BIST

Is Yatirim Ortakligi AS

4.45

(-0.30)

-0.4 (-1.81%)

▼

1.81%

BIST

Iz Hayvancilik Tarim ve Gida Sanayi Ticaret AS

21.7

(-0.4)

-0.4 (-4.58%)

▼

4.58%

BIST

Karsan Otomotiv Sanayi ve Ticaret AS

8.3

(-0.4)

-1.8 (-2.35%)

▼

2.35%

BIST

Koc Holding AS

74.7

(-1.8)

+4 (+1.89%)

▲

1.89%

BIST

Kent Gida Maddeleri Sanayi ve Ticaret AS

216

(+4)

-0.49 (-4.43%)

▼

4.43%

BIST

Kerevitas Gida Sanayi ve Ticaret AS

10.58

(-0.49)

-0.36 (-3.15%)

▼

3.15%

BIST

Turkiye Kalkinma Bankasi AS

11.07

(-0.36)

-6.7 (-6.98%)

▼

6.98%

BIST

Kimteks Poliuretan Sanayi ve Ticaret AS

89.3

(-6.7)

-9 (-5.85%)

▼

5.85%

BIST

Kontrolmatik Teknoloji Enerji ve Mu

145

(-9)

-3.00 (-4.07%)

▼

4.07%

BIST

Kordsa Global Endustriyel Iplik ve Kord Bezi Sanayi ve Ticaret AS

70.75

(-3.00)

-1.92 (-4.86%)

▼

4.86%

BIST

Koza Anadolu Metal Madencilik Isletmeleri AS

37.56

(-1.92)

-1.06 (-4.95%)

▼

4.95%

BIST

Koza Altin Isletmeleri AS

20.36

(-1.06)

-0.54 (-2.78%)

▼

2.78%

BIST

Kardemir Karabuk Demir Celik Sanayi ve Ticaret AS Class D

18.86

(-0.54)

-0.32 (-1.55%)

▼

1.55%

BIST

Kizilbuk Gayrimenkul Yatirim Ortakligi AS

20.38

(-0.32)

-2 (-1.84%)

▼

1.84%

BIST

Mavi Giyim Sanayi Ve Ticaret AS

107

(-2)

-3 (-1.79%)

▼

1.79%

BIST

Migros Ticaret AS

165

(-3)

-0.34 (-5.09%)

▼

5.09%

BIST

ODAS Elektrik Uretim Sanayi Ticaret AS

6.34

(-0.34)

-25.9 (-2.77%)

▼

2.77%

BIST

Otokar Otomotiv ve Savunma Sanayi AS

907.8

(-25.9)

-2.46 (-6.51%)

▼

6.51%

BIST

Oyak Cimento Fabrikalari AS

35.32

(-2.46)

-0.63 (-4.32%)

▼

4.32%

BIST

Petkim Petrokimya Holding AS

13.95

(-0.63)

-19 (-4.02%)

▼

4.02%

BIST

Pegasus Hava Tasimaciligi AS

453

(-19)

+0.03 (+0.48%)

▲

0.48%

BIST

Pasifik Gayrimenkul Yatirim Ortakligi AS

6.24

(+0.03)

-0.5 (-1.22%)

▼

1.22%

BIST

Qnb Finansbank AS

40.6

(-0.5)

-4 (-4.84%)

▼

4.84%

BIST

QNB Finans Finansal Kiralama AS

(-4)

-1.24 (-3.05%)

▼

3.05%

BIST

Haci Omer Sabanci Holding AS

39.48

(-1.24)

-4.3 (-4.14%)

▼

4.14%

BIST

SASA Polyester Sanayi AS

99.6

(-4.3)

-2.00 (-5.69%)

▼

5.69%

BIST

Selcuk Ecza Deposu Ticaret ve Sanayi AS

33.12

(-2.00)

-2 (-4.54%)

▼

4.54%

BIST

Turkiye Sise ve Cam Fabrikalari AS

(-2)

-0.10 (-4.46%)

▼

4.46%

BIST

Sekerbank TAS

2.14

(-0.10)

-5.25 (-6.56%)

▼

6.56%

BIST

Smart Gunes Enerjisi Teknolojileri Arastirma Gelistirme Uretim Sanayi ve Ticaret

74.75

(-5.25)

-0.08 (-2.69%)

▼

2.69%

BIST

Sinpas Gayrimenkul Yatirim Ortakligi AS

2.89

(-0.08)

-0.72 (-2.72%)

▼

2.72%

BIST

Senkron Guvenlik ve Iletisim Sistemleri AS

25.78

(-0.72)

-0.46 (-1.55%)

▼

1.55%

BIST

Sok Marketler Ticaret As

29.24

(-0.46)

-3.4 (-4.49%)

▼

4.49%

BIST

TAV Havalimanlari Holding

72.4

(-3.4)

-1.04 (-2.74%)

▼

2.74%

BIST

Turk Tuborg Bira ve Malt Sanayi AS

36.86

(-1.04)

-2.12 (-6.41%)

▼

6.41%

BIST

Turkcell Iletisim Hizmetleri AS ORD

30.94

(-2.12)

-5.9 (-4.71%)

▼

4.71%

BIST

Turkish Airlines

119.4

(-5.9)

-1.4 (-4.02%)

▼

4.02%

BIST

Tekfen Holding AS

33.4

(-1.4)

-0.5 (-2.87%)

▼

2.87%

BIST

Teknosa Ic ve Dis Ticaret AS

16.9

(-0.5)

-2.72 (-5.28%)

▼

5.28%

BIST

Tumosan Motor ve Traktor Sanayi AS

48.78

(-2.72)

-3.8 (-1.97%)

▼

1.97%

BIST

Tofas Turk Otomobil Fabrikasi AS

188.7

(-3.8)

-0.20 (-4.66%)

▼

4.66%

BIST

Turkiye Sinai Kalkinma Bankasi AS

4.09

(-0.20)

-1.26 (-6.84%)

▼

6.84%

BIST

Turk Telekomunikasyon AS

17.16

(-1.26)

-17.3 (-3.41%)

▼

3.41%

BIST

Turk Traktor ve Ziraat Makineleri AS

489.3

(-17.3)

-0.50 (-3.07%)

▼

3.07%

BIST

Tukas Gida Sanayi ve Ticaret AS

15.77

(-0.50)

-11.5 (-2.20%)

▼

2.2%

BIST

Turkiye Petrol Rafinerileri AS

512.4

(-11.5)

-0.27 (-2.69%)

▼

2.69%

BIST

Turkiye Sigorta AS

9.78

(-0.27)

-1.3 (-3.93%)

▼

3.93%

BIST

Ulker Biskuvi Sanayi AS

31.8

(-1.3)

-0.32 (-3.49%)

▼

3.49%

BIST

Turkiye Vakiflar Bankasi TAO

8.84

(-0.32)

-0.48 (-4.40%)

▼

4.4%

BIST

Vestel Beyaz Esya Sanayi ve Ticaret AS

10.42

(-0.48)

-3 (-5.79%)

▼

5.79%

BIST

Vestel Elektronik Sanayi ve Ticaret AS

(-3)

-0.4 (-3.94%)

▼

3.94%

BIST

Yapi ve Kredi Bankasi AS

9.8

(-0.4)

+1.44 (+4.60%)

▲

4.6%

BIST

Yayla Agro Gida Sanayi ve Ticaret A.S.

32.74

(+1.44)

-0.11 (-2.39%)

▼

2.39%

BIST

Zorlu Enerji Elektrik Uretim AS

4.49

(-0.11)

-38.4 (-10.00%)

▼

10%

BIST

Alfas Solar Enerji Sanayi ve Ticaret A.S.

345.6

(-38.4)

-2.44 (-4.88%)

▼

4.88%

BIST

Gen Ilac ve Saglik Urunleri Sanayi ve Ticaret AS

47.54

(-2.44)

+0.1 (+1.55%)

▲

1.55%

BIST

Izmir Demir Celik Sanayi AS

6.5

(+0.1)

-235 (-7.57%)

▼

7.57%

BIST

Konya Cimento Sanayi AS

2870

(-235)

-1.30 (-4.67%)

▼

4.67%

BIST

Ulusoy Un Sanayi ve Ticaret AS

26.56

(-1.30)

Send

There are no comments yet. Be the first to comment!