X
Log In
Username or E-mail:
Password:
EULA
Log In
Forgot Password
Sign Up
Sign Up
Username:
E-mail:
Password:
EULA
Sign Up
Forgot Password
Already a Member
Username or E-mail
Send Forgot Mail
Back to Login
EULA
X
Share This!
Sign Up
Log In
Logout
X
English Türkçe

XU100

Closed

Bist 100

8994.
-181 (-1.97%)
Last Update: 14 Feb 2024 03:58:00
Yesterday: 9174.58
Day's Range: 8994. - 9217.45
Closed
8994
-181 (-1.97%)
14 Feb 2024 03:58:00
+5 (+3.00%)
3%
+2.75 (+0.90%)
0.9%
BIST
306.75
(+2.75)
+2.50 (+4.46%)
4.46%
BIST
58.55
(+2.50)
-0.03 (-1.36%)
1.36%
+0.9 (+0.87%)
0.87%
BIST
104.9
(+0.9)
-0.94 (-2.50%)
2.5%
BIST
36.66
(-0.94)
-4.8 (-3.50%)
3.5%
BIST
132.3
(-4.8)
+0.03 (+0.68%)
0.68%
-0.10 (-0.31%)
0.31%
BIST
32.38
(-0.10)
-2.9 (-1.76%)
1.76%
BIST
161.5
(-2.9)
+0.05 (+0.09%)
0.09%
+10.4 (+9.96%)
9.96%
+0.1 (+0.36%)
0.36%
-0.08 (-0.35%)
0.35%
-0.22 (-1.08%)
1.08%
+0.59 (+3.12%)
3.12%
BIST
19.53
(+0.59)
-20.00 (-5.16%)
5.16%
BIST
367.75
(-20.00)
0 (0.00%)
0%
-10 (-0.29%)
0.29%
+0.04 (+0.51%)
0.51%
BIST
7.84
(+0.04)
-2.5 (-0.38%)
0.38%
BIST
662.5
(-2.5)
+0.22 (+2.27%)
2.27%
-0.2 (-0.65%)
0.65%
-23.5 (-3.86%)
3.86%
-0.04 (-1.56%)
1.56%
BIST
2.53
(-0.04)
-11.00 (-2.75%)
2.75%
-0.03 (-0.23%)
0.23%
+548 (+3.35%)
3.35%
BIST
16930
(+548)
-1.01 (-9.94%)
9.94%
+0.2 (+0.32%)
0.32%
BIST
63.2
(+0.2)
-0.36 (-1.03%)
1.03%
BIST
34.54
(-0.36)
-1.75 (-0.66%)
0.66%
+0.42 (+1.05%)
1.05%
+0.03 (+0.20%)
0.2%
+1.8 (+1.89%)
1.89%
BIST
96.9
(+1.8)
-1 (-0.09%)
0.09%
BIST
1117
(-1)
0 (0.00%)
0%
0.0 (0.00%)
0%
0 (0.00%)
0%
+0.04 (+0.93%)
0.93%
BIST
4.36
(+0.04)
-2.8 (-1.79%)
1.79%
BIST
153.6
(-2.8)
+0.9 (+3.53%)
3.53%
-0.21 (-1.46%)
1.46%
BIST
14.18
(-0.21)
-0.2 (-1.30%)
1.3%
BIST
15.2
(-0.2)
-1.04 (-2.59%)
2.59%
-3.3 (-2.72%)
2.72%
BIST
118.2
(-3.3)
+0.03 (+0.24%)
0.24%
BIST
12.29
(+0.03)
+0.30 (+0.88%)
0.88%
BIST
34.36
(+0.30)
-0.20 (-1.33%)
1.33%
-0.11 (-1.01%)
1.01%
BIST
10.83
(-0.11)
-1.5 (-2.70%)
2.7%
-0.03 (-0.30%)
0.3%
-2.5 (-1.15%)
1.15%
BIST
214.4
(-2.5)
-31 (-2.37%)
2.37%
0.00 (0.00%)
0%
-0.51 (-3.14%)
3.14%
BIST
15.73
(-0.51)
0.0 (0.00%)
0%
+4.6 (+1.99%)
1.99%
-1.85 (-1.92%)
1.92%
-1 (-2.06%)
2.06%
-0.52 (-2.19%)
2.19%
BIST
23.18
(-0.52)
+0.9 (+3.89%)
3.89%
+0.4 (+1.97%)
1.97%
-2.70 (-3.27%)
3.27%
BIST
79.85
(-2.70)
-6.25 (-1.50%)
1.5%
BIST
411.75
(-6.25)
+0.10 (+1.11%)
1.11%
-10.25 (-2.07%)
2.07%
+0.6 (+1.07%)
1.07%
BIST
56.5
(+0.6)
-0.05 (-0.25%)
0.25%
BIST
19.87
(-0.05)
+37.0 (+4.41%)
4.41%
BIST
876.5
(+37.0)
0.00 (0.00%)
0%
-9 (-3.28%)
3.28%
BIST
266
(-9)
+8.5 (+5.86%)
5.86%
+2.0 (+2.40%)
2.4%
BIST
85.5
(+2.0)
-0.80 (-2.01%)
2.01%
BIST
39.08
(-0.80)
+1.05 (+1.89%)
1.89%
-0.04 (-0.09%)
0.09%
0.0 (0.00%)
0%
BIST
4.6
(0.0)
0.0 (0.00%)
0%
-0.7 (-2.06%)
2.06%
-2.0 (-3.40%)
3.4%
BIST
56.8
(-2.0)
-5.1 (-2.57%)
2.57%
BIST
193.3
(-5.1)
-2 (-2.28%)
2.28%
+0.6 (+0.80%)
0.8%
+1.00 (+0.34%)
0.34%
BIST
296.25
(+1.00)
+1.78 (+4.55%)
4.55%
BIST
40.86
(+1.78)
+0.92 (+2.31%)
2.31%
BIST
40.74
(+0.92)
+7.2 (+3.91%)
3.91%
+2 (+0.77%)
0.77%
-0.3 (-3.14%)
3.14%
-1.6 (-4.30%)
4.3%
BIST
35.6
(-1.6)
+0.5 (+0.05%)
0.05%
+0.31 (+3.84%)
3.84%
-0.6 (-0.32%)
0.32%
BIST
185.9
(-0.6)
+0.2 (+0.33%)
0.33%
BIST
60.8
(+0.2)
-1 (-0.89%)
0.89%
BIST
111
(-1)
+0.02 (+0.13%)
0.13%
BIST
15.79
(+0.02)
-0.10 (-0.46%)
0.46%
+3.40 (+3.86%)
3.86%
+0.54 (+1.77%)
1.77%
BIST
31.12
(+0.54)
+0.29 (+2.23%)
2.23%
+0.07 (+1.19%)
1.19%
-0.85 (-0.92%)
0.92%
+2 (+3.54%)
3.54%
+0.17 (+2.57%)
2.57%
BIST
6.78
(+0.17)
+545 (+4.86%)
4.86%
BIST
11760
(+545)
+1.34 (+4.89%)
4.89%
BIST
28.72
(+1.34)
Send
There are no comments yet. Be the first to comment!
Contact with us

Mail:
Message:
Cancel
Send
IP Adresiniz:44.210.99.209
X