X
Log In
Username or E-mail:
Password:
EULA
Log In
Forgot Password
Sign Up
Sign Up
Username:
E-mail:
Password:
EULA
Sign Up
Forgot Password
Already a Member
Username or E-mail
Send Forgot Mail
Back to Login
EULA
X
Share This!
NasdaqNasdaq
CryptocurrenciesCryptocurrencies
Borsa IstanbulBorsa Istanbul
Forex RatesForex Rates
Exchange IndicesExchange Indices
English Türkçe
Sign Up
Log In
Sign Up
Log In
NasdaqNasdaq
CryptocurrenciesCryptocurrencies
Borsa IstanbulBorsa Istanbul
Forex RatesForex Rates
Exchange IndicesExchange Indices
İrtibat
Logout
X
English Türkçe

XU100

Closed

Bist 100

8994.
-181 (-1.97%)
Last Update: 14 Feb 2024 03:58:00
Yesterday: 9174.58
Day's Range: 8994. - 9217.45
Bist 100
Closed
▼
8994
-181 (-1.97%)
14 Feb 2024 03:58:00
+4.8 (+2.72%)
▲
2.72%
BIST
Anadolu Efes Biracilik ve Malt Sanayi AS
181.2
(+4.8)
+10.50 (+3.43%)
▲
3.43%
BIST
AG Anadolu Group Holding
316.75
(+10.50)
-2.55 (-4.23%)
▼
4.23%
BIST
Akbank TAS
57.75
(-2.55)
+0.02 (+0.90%)
▲
0.9%
BIST
Akfen Gayrimenkul Yatirim Ortakligi AS
2.25
(+0.02)
+2.4 (+2.38%)
▲
2.38%
BIST
Aksa Akrilik Kimya Sanayi AS
103.1
(+2.4)
+1.52 (+4.08%)
▲
4.08%
BIST
Aksa Enerji Uretim AS
38.78
(+1.52)
+0.6 (+0.53%)
▲
0.53%
BIST
Alarko Holding AS
114.8
(+0.6)
-0.19 (-3.96%)
▼
3.96%
BIST
Albaraka Turk Katilim Bankasi AS
4.61
(-0.19)
+1.94 (+5.71%)
▲
5.71%
BIST
Alkim Alkali Kimya AS
35.92
(+1.94)
+6.7 (+4.13%)
▲
4.13%
BIST
Arcelik AS
168.8
(+6.7)
-0.85 (-1.46%)
▼
1.46%
BIST
Aselsan Elektronik Sanayi ve Ticaret AS
57.45
(-0.85)
+0.2 (+0.18%)
▲
0.18%
BIST
Anadolu Isuzu Otomotiv Sanayi ve Ticaret AS
109.9
(+0.2)
-1.50 (-5.23%)
▼
5.23%
BIST
Aydem Yenilenebilir Enerji AS
27.18
(-1.50)
-0.70 (-2.75%)
▼
2.75%
BIST
Bagfas Bandirma Gubre Fabrikalari AS
24.72
(-0.70)
-0.12 (-0.59%)
▼
0.59%
BIST
Baskent Dogalgaz Dagitim Gayrimenkul Yatirim Ortakligi AS
20.08
(-0.12)
-0.23 (-1.17%)
▼
1.17%
BIST
Bera Holding AS
19.47
(-0.23)
+4.75 (+1.29%)
▲
1.29%
BIST
BIM Birlesik Magazalar AS
372.75
(+4.75)
-0.18 (-0.94%)
▼
0.94%
BIST
Biotrend Cevre ve Enerji Yatirimlari AS
19.02
(-0.18)
+0.3 (+5.04%)
▲
5.04%
BIST
Birlik Mensucat Ticaret ve Sanayi Isletmesi AS
6.2
(+0.3)
-2.5 (-0.08%)
▼
0.08%
BIST
Borusan Yatirim ve Pazarlama AS
3167.5
(-2.5)
+0.19 (+2.32%)
▲
2.32%
BIST
Bursa Cimento Fabrikasi AS
8.37
(+0.19)
+18 (+2.68%)
▲
2.68%
BIST
Coca-Cola Icecek AS
689
(+18)
+0.35 (+3.23%)
▲
3.23%
BIST
Cemtas Celik Makina Sanayi ve Ticaret AS
11.17
(+0.35)
+0.1 (+0.31%)
▲
0.31%
BIST
Cimsa Cimento Sanayi ve Ticaret AS
32.1
(+0.1)
+33.5 (+6.77%)
▲
6.77%
BIST
Cimentas Izmir Cimento Fabrikasi TAS
528.5
(+33.5)
-0.04 (-1.50%)
▼
1.5%
BIST
Denge Yatirim Holding AS
2.62
(-0.04)
+1.75 (+0.57%)
▲
0.57%
BIST
Dogus Otomotiv Servis ve Ticaret AS
309.25
(+1.75)
+0.48 (+3.50%)
▲
3.5%
BIST
Dogan Sirketler Grubu Holding AS
14.21
(+0.48)
-0.50 (-0.99%)
▼
0.99%
BIST
EIS Eczacibasi Ilac Sinai ve Finansal Yatirimlar Sanayi ve Ticaret AS
50.25
(-0.50)
+5 (+0.03%)
▲
0.03%
BIST
Ege Endustri ve Ticaret AS
16125
(+5)
-0.01 (-0.11%)
▼
0.11%
BIST
Emlak Konut Gayrimenkul Yatirim Ortakligi AS
9.24
(-0.01)
+1.90 (+2.99%)
▲
2.99%
BIST
Enerjisa Enerji AS
65.35
(+1.90)
+0.88 (+2.43%)
▲
2.43%
BIST
ENKA Insaat ve Sanayi AS
37.04
(+0.88)
+0.5 (+0.19%)
▲
0.19%
BIST
Erbosan Erciyas Boru Sanayi Ve Ticaret AS
258.5
(+0.5)
-0.1 (-0.24%)
▼
0.24%
BIST
Eregli Demir ve Celik Fabrikalari TAS
41.6
(-0.1)
-0.04 (-0.26%)
▼
0.26%
BIST
Europen Endustri Insaat Sanayi ve Ticaret A.S.
15.35
(-0.04)
-0.5 (-0.56%)
▼
0.56%
BIST
Fenerbahce Futbol AS
88.5
(-0.5)
-14 (-1.27%)
▼
1.27%
BIST
Ford Otomotiv Sanayi AS
1091
(-14)
-0.6 (-0.75%)
▼
0.75%
BIST
Turkiye Garanti Bankasi A.S.
79.1
(-0.6)
-1.3 (-1.73%)
▼
1.73%
BIST
Girisim Elektrik Taahhut Ticaret & Sanayi AS
73.8
(-1.3)
-0.15 (-1.05%)
▼
1.05%
BIST
Global Yatirim Holding AS
14.09
(-0.15)
+0.06 (+1.36%)
▲
1.36%
BIST
GSD Holding AS
4.47
(+0.06)
+0.4 (+0.26%)
▲
0.26%
BIST
Gubre Fabrikalari TAS
156.8
(+0.4)
+1.4 (+5.28%)
▲
5.28%
BIST
Galata Wind Enerji Anonim Sirket
27.9
(+1.4)
-0.79 (-4.86%)
▼
4.86%
BIST
Turkiye Halk Bankasi
15.45
(-0.79)
+0.03 (+0.20%)
▲
0.2%
BIST
Hektas Ticaret TAS
15.36
(+0.03)
+0.02 (+0.05%)
▲
0.05%
BIST
Ipek Dogal Enerji Kaynaklari Arastirma ve Uretim AS
39.42
(+0.02)
-0.4 (-0.33%)
▼
0.33%
BIST
Isbir Holding AS
121.6
(-0.4)
-0.3 (-2.31%)
▼
2.31%
BIST
Turkiye Is Bankasi AS Class C
12.7
(-0.3)
0.00 (0.00%)
▶
0%
BIST
Iskenderun Demir ve Celik AS
34.92
(0.00)
-0.14 (-0.89%)
▼
0.89%
BIST
Is Gayrimenkul Yatirim Ortakligi AS
15.56
(-0.14)
-0.07 (-0.63%)
▼
0.63%
BIST
Is Yatirim Ortakligi AS
11.02
(-0.07)
+1.45 (+2.35%)
▲
2.35%
BIST
Iz Hayvancilik Tarim ve Gida Sanayi Ticaret AS
63.15
(+1.45)
0 (0.00%)
▶
0%
BIST
Karsan Otomotiv Sanayi ve Ticaret AS
13
(0)
+1.4 (+0.66%)
▲
0.66%
BIST
Koc Holding AS
213.4
(+1.4)
+140 (+9.94%)
▲
9.94%
BIST
Kent Gida Maddeleri Sanayi ve Ticaret AS
1548
(+140)
-0.04 (-0.29%)
▼
0.29%
BIST
Kerevitas Gida Sanayi ve Ticaret AS
13.76
(-0.04)
-0.4 (-2.47%)
▼
2.47%
BIST
Turkiye Kalkinma Bankasi AS
15.8
(-0.4)
-1 (-1.49%)
▼
1.49%
BIST
Kimteks Poliuretan Sanayi ve Ticaret AS
66
(-1)
+1.3 (+0.56%)
▲
0.56%
BIST
Kontrolmatik Teknoloji Enerji ve Mu
234.7
(+1.3)
-0.4 (-0.42%)
▼
0.42%
BIST
Kordsa Global Endustriyel Iplik ve Kord Bezi Sanayi ve Ticaret AS
94.6
(-0.4)
+0.50 (+0.99%)
▲
0.99%
BIST
Koza Anadolu Metal Madencilik Isletmeleri AS
50.95
(+0.50)
+0.14 (+0.61%)
▲
0.61%
BIST
Koza Altin Isletmeleri AS
23.04
(+0.14)
0 (0.00%)
▶
0%
BIST
Kardemir Karabuk Demir Celik Sanayi ve Ticaret AS Class D
25
(0)
+1.24 (+5.52%)
▲
5.52%
BIST
Kizilbuk Gayrimenkul Yatirim Ortakligi AS
23.72
(+1.24)
+0.7 (+0.81%)
▲
0.81%
BIST
Mavi Giyim Sanayi Ve Ticaret AS
87.3
(+0.7)
+13.5 (+3.15%)
▲
3.15%
BIST
Migros Ticaret AS
441.5
(+13.5)
+0.17 (+1.85%)
▲
1.85%
BIST
ODAS Elektrik Uretim Sanayi Ticaret AS
9.37
(+0.17)
+7.0 (+1.44%)
▲
1.44%
BIST
Otokar Otomotiv ve Savunma Sanayi AS
494.5
(+7.0)
+0.55 (+0.95%)
▲
0.95%
BIST
Oyak Cimento Fabrikalari AS
58.65
(+0.55)
-0.04 (-0.20%)
▼
0.2%
BIST
Petkim Petrokimya Holding AS
20.22
(-0.04)
-4.5 (-0.46%)
▼
0.46%
BIST
Pegasus Hava Tasimaciligi AS
963.5
(-4.5)
-0.59 (-8.81%)
▼
8.81%
BIST
Pasifik Gayrimenkul Yatirim Ortakligi AS
6.11
(-0.59)
+1.75 (+0.56%)
▲
0.56%
BIST
Qnb Finansbank AS
316.75
(+1.75)
+4.4 (+3.03%)
▲
3.03%
BIST
QNB Finans Finansal Kiralama AS
149.4
(+4.4)
+0.85 (+0.96%)
▲
0.96%
BIST
Haci Omer Sabanci Holding AS
89.05
(+0.85)
-0.18 (-0.45%)
▼
0.45%
BIST
SASA Polyester Sanayi AS
39.96
(-0.18)
+0.70 (+1.27%)
▲
1.27%
BIST
Selcuk Ecza Deposu Ticaret ve Sanayi AS
55.95
(+0.70)
-0.1 (-0.20%)
▼
0.2%
BIST
Turkiye Sise ve Cam Fabrikalari AS
48.7
(-0.1)
-0.09 (-1.86%)
▼
1.86%
BIST
Sekerbank TAS
4.76
(-0.09)
+0.10 (+0.18%)
▲
0.18%
BIST
Smart Gunes Enerjisi Teknolojileri Arastirma Gelistirme Uretim Sanayi ve Ticaret
56.35
(+0.10)
-0.26 (-5.42%)
▼
5.42%
BIST
Sinpas Gayrimenkul Yatirim Ortakligi AS
4.54
(-0.26)
+4.02 (+9.99%)
▲
9.99%
BIST
Senkron Guvenlik ve Iletisim Sistemleri AS
44.28
(+4.02)
+1.75 (+3.14%)
▲
3.14%
BIST
Sok Marketler Ticaret As
57.55
(+1.75)
+4 (+2.01%)
▲
2.01%
BIST
TAV Havalimanlari Holding
203
(+4)
+1.8 (+1.96%)
▲
1.96%
BIST
Turk Tuborg Bira ve Malt Sanayi AS
93.5
(+1.8)
+0.2 (+0.26%)
▲
0.26%
BIST
Turkcell Iletisim Hizmetleri AS ORD
78.5
(+0.2)
+3.50 (+1.13%)
▲
1.13%
BIST
Turkish Airlines
313.25
(+3.50)
+1.18 (+2.56%)
▲
2.56%
BIST
Tekfen Holding AS
47.28
(+1.18)
-0.3 (-0.75%)
▼
0.75%
BIST
Teknosa Ic ve Dis Ticaret AS
39.8
(-0.3)
-1.4 (-0.81%)
▼
0.81%
BIST
Tumosan Motor ve Traktor Sanayi AS
171.1
(-1.4)
+0.50 (+0.19%)
▲
0.19%
BIST
Tofas Turk Otomobil Fabrikasi AS
270.25
(+0.50)
-0.60 (-5.85%)
▼
5.85%
BIST
Turkiye Sinai Kalkinma Bankasi AS
9.65
(-0.60)
-0.06 (-0.15%)
▼
0.15%
BIST
Turk Telekomunikasyon AS
39.88
(-0.06)
-3 (-0.33%)
▼
0.33%
BIST
Turk Traktor ve Ziraat Makineleri AS
907
(-3)
+0.01 (+0.12%)
▲
0.12%
BIST
Tukas Gida Sanayi ve Ticaret AS
8.31
(+0.01)
+1.8 (+0.96%)
▲
0.96%
BIST
Turkiye Petrol Rafinerileri AS
189.6
(+1.8)
-0.4 (-0.62%)
▼
0.62%
BIST
Turkiye Sigorta AS
64.5
(-0.4)
-0.2 (-0.18%)
▼
0.18%
BIST
Ulker Biskuvi Sanayi AS
109.3
(-0.2)
+0.2 (+1.08%)
▲
1.08%
BIST
Turkiye Vakiflar Bankasi TAO
18.8
(+0.2)
-0.1 (-0.46%)
▼
0.46%
BIST
Vestel Beyaz Esya Sanayi ve Ticaret AS
21.5
(-0.1)
-1.8 (-2.09%)
▼
2.09%
BIST
Vestel Elektronik Sanayi ve Ticaret AS
84.5
(-1.8)
-1.14 (-3.66%)
▼
3.66%
BIST
Yapi ve Kredi Bankasi AS
30.04
(-1.14)
+0.35 (+2.54%)
▲
2.54%
BIST
Yayla Agro Gida Sanayi ve Ticaret A.S.
14.15
(+0.35)
+0.35 (+5.56%)
▲
5.56%
BIST
Zorlu Enerji Elektrik Uretim AS
6.65
(+0.35)
-0.65 (-0.70%)
▼
0.7%
BIST
Alfas Solar Enerji Sanayi ve Ticaret A.S.
91.85
(-0.65)
+0.2 (+0.35%)
▲
0.35%
BIST
Gen Ilac ve Saglik Urunleri Sanayi ve Ticaret AS
57.5
(+0.2)
-0.10 (-1.34%)
▼
1.34%
BIST
Izmir Demir Celik Sanayi AS
7.37
(-0.10)
+90.0 (+0.80%)
▲
0.8%
BIST
Konya Cimento Sanayi AS
11382.5
(+90.0)
+0.48 (+1.66%)
▲
1.66%
BIST
Ulusoy Un Sanayi ve Ticaret AS
29.34
(+0.48)
Send
sign up or login to leave a comment!
There are no comments yet. Be the first to comment!
Nasdaq
Cryptocurrencies
Borsa Istanbul
Forex Rates
Exchange Indices
Commodity Prices
Bitcoin / Tether
Binance Dollar / Russian Ruble
Avalanche / Tether
Litecoin / Euro
dYdX / Tether
TRON / Tether
BNB / Tether
Ethereum / Tether
Polygon / Tether
Ripple / Tether
Cardano / Tether
Enjin Coin / Bitcoin
Polkadot / Tether
Litecoin / Bitcoin
Solana / Tether
Litecoin / Tether
MIOTA / Bitcoin
Ethereum Classic / Ethereum
Ripple / Bitcoin
SHIBA INU / Tether
Ripple / Ethereum
Terra Classic / Binance Dollar
Osmosis / Tether
TRON / Bitcoin
Dogecoin / Tether
TRON / Ethereum
Aave / Tether
Shentu / Tether
Crude Oil WTI
Aksa Enerji Uretim AS
Akbank TAS
BIST 30
Aksa Akrilik Kimya Sanayi AS
Aciselsan Acipayam Seluloz Sanayi Ve Ticaret AS
Alarko Holding AS
US Dollar / Turkish Lira
Shanghai Shenzhen CSI 300
ATA Inc
Nasdaq 100
Akcansa Cimento Sanayi ve Ticaret AS
Contact with us

Mail:
Message:
Cancel
Send
IP Adresiniz:18.119.131.178
X
Contact
Privacy Policy
Copyright © 2023. Tüm hakları saklıdır.

YASAL UYARI:


   Finansal veriler Unicorn Data Services A.Ş. tarafından sağlanmaktadır. Hisse senedi verileri 15 dakika gecikmeli, Tahvil-Bono-Repo özet verileri de 15 dakika gecikmelidir. Burada sunulan yatırım bilgi, yorum ve tavsiyeler kesinlikle yatırım danışmanlığı hizmeti kapsamında değildir. Yatırım danışmanlığı hizmeti; aracı kurumlar, portföy yönetim şirketleri ve mevduat kabul etmeyen bankalarla müşteri arasında imzalanan yatırım danışmanlığı sözleşmesi çerçevesinde sunulmaktadır. Burada yer alan yorum ve tavsiyeler, ilgili kişilerin kişisel görüşlerine dayanmaktadır. Bu görüşler, mali durumunuz ve risk/getiri tercihlerinizle uygun olmayabilir.

   Bu nedenle, yalnızca burada yer alan bilgilere dayanarak yatırım kararı verirken beklentilerinize uygun sonuçlar elde edemeyebilirsiniz. Web sitemizde veya kullanılan kaynaklarda olabilecek hata ve eksikliklerden, bilgilerin kullanımından doğrudan veya dolaylı olarak kaynaklanabilecek yatırımcıların zararlarından, kar kayıplarından, manevi zararlardan ve üçüncü kişilerin uğrayabileceği zararlardan dolayı Noktacom Medya İnternet Hizmetleri San. ve Tic. A.Ş. hiçbir şekilde sorumlu tutulamaz.

   BİST (Borsa İstanbul) isim ve logosu "Koruma Marka Belgesi" altında korunmakta olup, izinsiz kullanılamaz, kopyalanamaz ve değiştirilemez. BİST adı altında açıklanan tüm bilgilerin telif hakları tamamen BİST'e aittir ve tekrar yayınlanması kesinlikle yasaktır.

PRICE DISCLAIMER:


   The information provided on our website [https://www.fiyaat.com] (the "Site") regarding stock market prices and foreign exchange rates is for general informational purposes only. While we strive to provide accurate and up-to-date information, we make no representations or warranties of any kind, express or implied, about the completeness, accuracy, reliability, suitability, or availability of the information contained on the Site.

   Any reliance you place on such information is strictly at your own risk. We strongly advise you to conduct your own research and seek professional advice before making any investment or trading decisions based on the information provided on our Site.

   We do not guarantee the accuracy, timeliness, performance, completeness, or suitability of the information and materials found or offered on the Site for any particular purpose. You acknowledge that such information and materials may contain inaccuracies or errors, and we expressly exclude liability for any such inaccuracies or errors to the fullest extent permitted by law.

   In no event will we be liable for any loss or damage including, without limitation, indirect or consequential loss or damage, or any loss or damage whatsoever arising from loss of data or profits arising out of or in connection with the use of the Site.

   Through the Site, you may be able to link to other websites that are not under our control. We have no control over the nature, content, and availability of those sites. The inclusion of any links does not necessarily imply a recommendation or endorsement of the views expressed within them.

   Every effort is made to keep the Site up and running smoothly. However, we take no responsibility for, and will not be liable for, the Site being temporarily unavailable due to technical issues beyond our control.