X

Log In

Username or E-mail:

Password:

EULA

Log In

Forgot Password

Sign Up

Sign Up

Username:

E-mail:

Password:

EULA

Sign Up

Forgot Password

Already a Member

Username or E-mail

Send Forgot Mail

Back to Login

EULA

X

Sign Up

Log In

Cryptocurrencies

Cryptocurrencies

Borsa Istanbul

Nasdaq

Forex Rates

Exchange Indices

Exchange Indices

İrtibat

Logout

X

English

Türkçe

XU030

Delayed

Bist 30

5269.79

+69.31 (+1.33%)

Last Update: 03 Feb 2023 08:44:00

Yesterday: 5200.48

Day's Range: 4969.92 - 5406.35

Bist 30

Delayed

▲

5269.79

+69.31 (+1.33%)

03 Feb 2023 08:44:00

-0.49 (-3.15%)

▼

3.15%

BIST

Akbank TAS

15.06

(-0.49)

-0.30 (-0.88%)

▼

0.88%

BIST

Aksa Enerji Uretim AS

33.66

(-0.30)

+3.50 (+5.48%)

▲

5.48%

BIST

Alarko Holding AS

67.35

(+3.50)

+3.1 (+3.06%)

▲

3.06%

BIST

Arcelik AS

104.4

(+3.1)

+0.40 (+0.75%)

▲

0.75%

BIST

Aselsan Elektronik Sanayi ve Ticaret AS

53.45

(+0.40)

+2.5 (+2.10%)

▲

2.1%

BIST

BIM Birlesik Magazalar AS

121.6

(+2.5)

-0.12 (-1.68%)

▼

1.68%

BIST

Emlak Konut Gayrimenkul Yatirim Ortakligi AS

7.02

(-0.12)

+1.2 (+3.30%)

▲

3.3%

BIST

Eregli Demir ve Celik Fabrikalari TAS

37.5

(+1.2)

+23 (+4.73%)

▲

4.73%

BIST

Ford Otomotiv Sanayi AS

509.

(+23)

-0.48 (-2.15%)

▼

2.15%

BIST

Turkiye Garanti Bankasi A.S.

21.88

(-0.48)

-24.8 (-9.98%)

▼

9.98%

BIST

Gubre Fabrikalari TAS

223.6

(-24.8)

+1.62 (+5.19%)

▲

5.19%

BIST

Hektas Ticaret TAS

32.84

(+1.62)

-0.20 (-2.01%)

▼

2.01%

BIST

Turkiye Is Bankasi AS Class C

9.77

(-0.20)

+1.4 (+1.96%)

▲

1.96%

BIST

Koc Holding AS

72.6

(+1.4)

-0.40 (-0.82%)

▼

0.82%

BIST

Koza Anadolu Metal Madencilik Isletmeleri AS

48.44

(-0.40)

+9 (+1.66%)

▲

1.66%

BIST

Koza Altin Isletmeleri AS

550.

(+9)

+0.18 (+1.18%)

▲

1.18%

BIST

Kardemir Karabuk Demir Celik Sanayi ve Ticaret AS Class D

15.48

(+0.18)

-0.38 (-5.34%)

▼

5.34%

BIST

ODAS Elektrik Uretim Sanayi Ticaret AS

6.73

(-0.38)

+0.04 (+0.26%)

▲

0.26%

BIST

Petkim Petrokimya Holding AS

15.24

(+0.04)

+3.6 (+0.74%)

▲

0.74%

BIST

Pegasus Hava Tasimaciligi AS

486.9

(+3.6)

+1.20 (+3.23%)

▲

3.23%

BIST

Haci Omer Sabanci Holding AS

38.38

(+1.20)

+6.7 (+6.65%)

▲

6.65%

BIST

SASA Polyester Sanayi AS

107.4

(+6.7)

+1.58 (+4.13%)

▲

4.13%

BIST

Turkiye Sise ve Cam Fabrikalari AS

39.88

(+1.58)

+0.5 (+0.65%)

▲

0.65%

BIST

TAV Havalimanlari Holding

77.5

(+0.5)

+0.02 (+0.06%)

▲

0.06%

BIST

Turkcell Iletisim Hizmetleri AS ORD

34.82

(+0.02)

+3.8 (+2.91%)

▲

2.91%

BIST

Turkish Airlines

134.6

(+3.8)

-2.2 (-6.27%)

▼

6.27%

BIST

Tekfen Holding AS

32.9

(-2.2)

+5.1 (+3.50%)

▲

3.5%

BIST

Tofas Turk Otomobil Fabrikasi AS

150.7

(+5.1)

-11.0 (-1.95%)

▼

1.95%

BIST

Turkiye Petrol Rafinerileri AS

551.7

(-11.0)

-0.16 (-1.90%)

▼

1.9%

BIST

Yapi ve Kredi Bankasi AS

8.24

(-0.16)

Send

sign up or login to leave a comment!

There are no comments yet. Be the first to comment!

Contact with us

Mail:

Message:

Cancel

Send

IP Adresiniz:3.235.186.94

X