X

Log In

Username or E-mail:

Password:

EULA

Log In

Forgot Password

Sign Up

Sign Up

Username:

E-mail:

Password:

EULA

Sign Up

Forgot Password

Already a Member

Username or E-mail

Send Forgot Mail

Back to Login

EULA

X

Sign Up

Log In

Nasdaq

Cryptocurrencies

Cryptocurrencies

Borsa Istanbul

Forex Rates

Exchange Indices

Exchange Indices

İrtibat

Logout

X

English

Türkçe

XU030

Delayed

Bist 30

5647.78

+201.73 (+3.70%)

Last Update: 03 Jun 2023 06:24:00

Yesterday: 5446.05

Day's Range: 5572.73 - 5682.08

Bist 30

Delayed

▲

5647.78

+201.73 (+3.70%)

03 Jun 2023 06:24:00

+1.21 (+7.41%)

▲

7.41%

BIST

Akbank TAS

17.55

(+1.21)

+0.08 (+0.24%)

▲

0.24%

BIST

Aksa Enerji Uretim AS

33.84

(+0.08)

+1.2 (+1.79%)

▲

1.79%

BIST

Alarko Holding AS

68.2

(+1.2)

+3.6 (+3.57%)

▲

3.57%

BIST

Arcelik AS

104.4

(+3.6)

+1.36 (+2.85%)

▲

2.85%

BIST

Aselsan Elektronik Sanayi ve Ticaret AS

49.06

(+1.36)

+2.1 (+1.46%)

▲

1.46%

BIST

BIM Birlesik Magazalar AS

145.9

(+2.1)

+0.1 (+1.38%)

▲

1.38%

BIST

Emlak Konut Gayrimenkul Yatirim Ortakligi AS

7.3

(+0.1)

+0.84 (+2.52%)

▲

2.52%

BIST

Eregli Demir ve Celik Fabrikalari TAS

34.16

(+0.84)

+14.0 (+2.39%)

▲

2.39%

BIST

Ford Otomotiv Sanayi AS

600.3

(+14.0)

+1.52 (+5.60%)

▲

5.6%

BIST

Turkiye Garanti Bankasi A.S.

28.66

(+1.52)

+7.7 (+2.96%)

▲

2.96%

BIST

Gubre Fabrikalari TAS

267.8

(+7.7)

+1.52 (+5.44%)

▲

5.44%

BIST

Hektas Ticaret TAS

29.46

(+1.52)

+0.86 (+7.54%)

▲

7.54%

BIST

Turkiye Is Bankasi AS Class C

12.26

(+0.86)

+4.8 (+5.96%)

▲

5.96%

BIST

Koc Holding AS

85.3

(+4.8)

+0.30 (+0.68%)

▲

0.68%

BIST

Koza Anadolu Metal Madencilik Isletmeleri AS

44.72

(+0.30)

+0.1 (+0.43%)

▲

0.43%

BIST

Koza Altin Isletmeleri AS

23.3

(+0.1)

+0.27 (+1.51%)

▲

1.51%

BIST

Kardemir Karabuk Demir Celik Sanayi ve Ticaret AS Class D

18.18

(+0.27)

+0.15 (+2.19%)

▲

2.19%

BIST

ODAS Elektrik Uretim Sanayi Ticaret AS

6.99

(+0.15)

+0.25 (+1.77%)

▲

1.77%

BIST

Petkim Petrokimya Holding AS

14.41

(+0.25)

+15.5 (+3.34%)

▲

3.34%

BIST

Pegasus Hava Tasimaciligi AS

479.1

(+15.5)

+1.24 (+3.15%)

▲

3.15%

BIST

Haci Omer Sabanci Holding AS

40.64

(+1.24)

+4 (+7.41%)

▲

7.41%

BIST

SASA Polyester Sanayi AS

58

(+4)

+0.76 (+1.86%)

▲

1.86%

BIST

Turkiye Sise ve Cam Fabrikalari AS

41.68

(+0.76)

+2.45 (+3.16%)

▲

3.16%

BIST

TAV Havalimanlari Holding

79.95

(+2.45)

+1.72 (+5.09%)

▲

5.09%

BIST

Turkcell Iletisim Hizmetleri AS ORD

35.48

(+1.72)

+3.1 (+2.11%)

▲

2.11%

BIST

Turkish Airlines

150.1

(+3.1)

+0.4 (+0.19%)

▲

0.19%

BIST

Tofas Turk Otomobil Fabrikasi AS

206.9

(+0.4)

+2.00 (+2.96%)

▲

2.96%

BIST

Turkiye Petrol Rafinerileri AS

69.65

(+2.00)

+1.02 (+9.69%)

▲

9.69%

BIST

Yapi ve Kredi Bankasi AS

11.55

(+1.02)

+1.3 (+5.00%)

▲

5%

BIST

ENKA Insaat ve Sanayi AS

27.3

(+1.3)

Send

sign up or login to leave a comment!

There are no comments yet. Be the first to comment!

Contact with us

Mail:

Message:

Cancel

Send

IP Adresiniz:3.235.40.122

X