X
Log In
Username or E-mail:
Password:
EULA
Log In
Forgot Password
Sign Up
Sign Up
Username:
E-mail:
Password:
EULA
Sign Up
Forgot Password
Already a Member
Username or E-mail
Send Forgot Mail
Back to Login
EULA
X
Nasdaq
Cryptocurrencies
Borsa Istanbul
Forex Rates
Exchange Indices
Sign Up
Log In
Sign Up
Log In
Nasdaq
Cryptocurrencies
Borsa Istanbul
Forex Rates
Exchange Indices
İrtibat
Logout
X
Best of Cryptocurrencies
Live
+1158.9 (+1.74%)
▲
1.74%
Crypto
Bitcoin / Tether
67760.5
(+1158.9)
+40.7 (+1.27%)
▲
1.27%
Crypto
Ethereum / Tether
3248.2
(+40.7)
+5.0 (+0.87%)
▲
0.87%
Crypto
BNB / Tether
578.6
(+5.0)
+7.12 (+4.08%)
▲
4.08%
Crypto
Solana / Tether
181.61
(+7.12)
+1.13 (+4.12%)
▲
4.12%
Crypto
Avalanche / Tether
28.58
(+1.13)
-0.00827 (-1.37%)
▼
1.37%
Crypto
Ripple / Tether
0.59536
(-0.00827)
+0.0126 (+3.13%)
▲
3.13%
Crypto
Cardano / Tether
0.4146
(+0.0126)
+0.005421 (+4.23%)
▲
4.23%
Crypto
Dogecoin / Tether
0.133573
(+0.005421)
+0.0102 (+2.03%)
▲
2.03%
Crypto
Polygon / Tether
0.5117
(+0.0102)
+0.090 (+1.57%)
▲
1.57%
Crypto
Polkadot / Tether
5.831
(+0.090)
+1.57 (+2.25%)
▲
2.25%
Crypto
Litecoin / Tether
71.21
(+1.57)
+0.00100 (+0.73%)
▲
0.73%
Crypto
TRON / Tether
0.13754
(+0.00100)
+0.00000034 (+2.04%)
▲
2.04%
Crypto
SHIBA INU / Tether
0.00001704
(+0.00000034)
+0.0077 (+1.78%)
▲
1.78%
Crypto
Aleph Zero / Tether
0.4395
(+0.0077)
Bist 30
Closed
▼
9545.94
-173.13 (-1.78%)
14 Feb 2024 03:47:00
+0.10 (+0.15%)
▲
0.15%
BIST
Akbank TAS
65.65
(+0.10)
+0.7 (+1.63%)
▲
1.63%
BIST
Aksa Enerji Uretim AS
43.6
(+0.7)
-1.5 (-1.43%)
▼
1.43%
BIST
Alarko Holding AS
103.6
(-1.5)
+13.7 (+7.79%)
▲
7.79%
BIST
Arcelik AS
189.5
(+13.7)
+0.1 (+0.16%)
▲
0.16%
BIST
Aselsan Elektronik Sanayi ve Ticaret AS
64.5
(+0.1)
-12 (-1.92%)
▼
1.92%
BIST
BIM Birlesik Magazalar AS
613
(-12)
+0.22 (+1.81%)
▲
1.81%
BIST
Emlak Konut Gayrimenkul Yatirim Ortakligi AS
12.38
(+0.22)
-0.5 (-0.88%)
▼
0.88%
BIST
Eregli Demir ve Celik Fabrikalari TAS
56.2
(-0.5)
+3 (+0.30%)
▲
0.3%
BIST
Ford Otomotiv Sanayi AS
1002
(+3)
-2.0 (-1.58%)
▼
1.58%
BIST
Turkiye Garanti Bankasi A.S.
124.8
(-2.0)
-2.7 (-1.62%)
▼
1.62%
BIST
Gubre Fabrikalari TAS
164.3
(-2.7)
-0.08 (-0.62%)
▼
0.62%
BIST
Hektas Ticaret TAS
12.83
(-0.08)
-0.1 (-0.64%)
▼
0.64%
BIST
Turkiye Is Bankasi AS Class C
15.5
(-0.1)
+3 (+1.37%)
▲
1.37%
BIST
Koc Holding AS
222
(+3)
+1.1 (+1.81%)
▲
1.81%
BIST
Koza Anadolu Metal Madencilik Isletmeleri AS
61.9
(+1.1)
-0.10 (-0.43%)
▼
0.43%
BIST
Koza Altin Isletmeleri AS
23.26
(-0.10)
+0.30 (+0.99%)
▲
0.99%
BIST
Kardemir Karabuk Demir Celik Sanayi ve Ticaret AS Class D
30.56
(+0.30)
+0.06 (+0.70%)
▲
0.7%
BIST
ODAS Elektrik Uretim Sanayi Ticaret AS
8.63
(+0.06)
+0.34 (+1.34%)
▲
1.34%
BIST
Petkim Petrokimya Holding AS
25.78
(+0.34)
+1.9 (+0.82%)
▲
0.82%
BIST
Pegasus Hava Tasimaciligi AS
234.4
(+1.9)
-0.4 (-0.38%)
▼
0.38%
BIST
Haci Omer Sabanci Holding AS
105.7
(-0.4)
+0.1 (+0.22%)
▲
0.22%
BIST
SASA Polyester Sanayi AS
45.7
(+0.1)
-0.02 (-0.04%)
▼
0.04%
BIST
Turkiye Sise ve Cam Fabrikalari AS
48.22
(-0.02)
+0.50 (+0.18%)
▲
0.18%
BIST
TAV Havalimanlari Holding
275.25
(+0.50)
-1.3 (-1.20%)
▼
1.2%
BIST
Turkcell Iletisim Hizmetleri AS ORD
106.7
(-1.3)
+1.3 (+0.43%)
▲
0.43%
BIST
Turkish Airlines
301.5
(+1.3)
+1 (+0.35%)
▲
0.35%
BIST
Tofas Turk Otomobil Fabrikasi AS
283
(+1)
+2.1 (+1.30%)
▲
1.3%
BIST
Turkiye Petrol Rafinerileri AS
163.4
(+2.1)
+0.52 (+1.74%)
▲
1.74%
BIST
Yapi ve Kredi Bankasi AS
30.34
(+0.52)
-0.92 (-1.97%)
▼
1.97%
BIST
ENKA Insaat ve Sanayi AS
45.74
(-0.92)
Foreign Exchanges
Live
+0.0014 (+0.13%)
▲
0.13%
Forex
Euro / US Dollar
1.0858
(+0.0014)
+0.0022 (+0.17%)
▲
0.17%
Forex
British Pound / US Dollar
1.2873
(+0.0022)
+0.0479 (+0.15%)
▲
0.15%
Forex
US Dollar / Turkish Lira
32.9042
(+0.0479)
+0.2016 (+0.57%)
▲
0.57%
Forex
Euro / Turkish Lira
35.7767
(+0.2016)
-1.01 (-0.05%)
▼
0.05%
Forex
Gold Ounce / US Dollar
1992.09
(-1.01)
-0.1040 (-0.47%)
▼
0.47%
Forex
Silver Ounce / US Dollar
22.0195
(-0.1040)
Important Shares
Delayed
+2.7 (+1.50%)
▲
1.5%
NASDAQ
Amazon.com Inc
182.5
(+2.7)
-0.5 (-0.23%)
▼
0.23%
NASDAQ
Tesla Inc
219.8
(-0.5)
+0.47 (+0.22%)
▲
0.22%
NASDAQ
Apple Inc
217.96
(+0.47)
+6.87 (+1.64%)
▲
1.64%
NASDAQ
Microsoft Corporation
425.27
(+6.87)
+12.3 (+2.71%)
▲
2.71%
NASDAQ
Meta Platforms Inc.
465.7
(+12.3)
+0.34 (+1.34%)
▲
1.34%
BIST
Petkim Petrokimya Holding AS
25.78
(+0.34)
+2.1 (+1.30%)
▲
1.3%
BIST
Turkiye Petrol Rafinerileri AS
163.4
(+2.1)
+3 (+1.37%)
▲
1.37%
BIST
Koc Holding AS
222
(+3)
+0.1 (+0.22%)
▲
0.22%
BIST
SASA Polyester Sanayi AS
45.7
(+0.1)
-0.08 (-0.62%)
▼
0.62%
BIST
Hektas Ticaret TAS
12.83
(-0.08)
World Indices
Delayed
+193.0762 (+1.03%)
▲
1.03%
Indices
Nasdaq 100
19023.6563
(+193.0762)
+176.1602 (+1.03%)
▲
1.03%
Indices
NASDAQ Composite
17357.8809
(+176.1602)
+220.0157 (+1.20%)
▲
1.2%
Indices
NYSE Composite
18564.4766
(+220.0157)
+41.8003 (+0.53%)
▲
0.53%
Indices
S&P/ASX 200 Financials
7913.6001
(+41.8003)
-173.13 (-1.78%)
▼
1.78%
Indices
BIST 30
9545.94
(-173.13)
-181 (-1.97%)
▼
1.97%
Indices
BIST 100
8994
(-181)
+1538.4022 (+1.22%)
▲
1.22%
Indices
BOVESPA Index
127492.4922
(+1538.4022)
+21.30 (+0.64%)
▲
0.64%
Indices
Shanghai Shenzhen CSI 300
3364.93
(+21.30)
+118.8301 (+0.65%)
▲
0.65%
Indices
DAX Index
18417.5508
(+118.8301)
Nasdaq
Closed
NASDAQ
AACG
0.6521
-0.0079 (-1.20%)
26 Jul 2024 23:00:00
▼
Closed
NASDAQ
AAME
1.583
-0.017 (-1.06%)
26 Jul 2024 23:00:00
▼
Closed
NASDAQ
AADI
1.58
-0.03 (-1.86%)
26 Jul 2024 23:00:00
▼
Closed
NASDAQ
META
465.7
+12.3 (+2.71%)
26 Jul 2024 23:29:00
▲
Closed
NASDAQ
ABCL
3.26
+0.16 (+5.16%)
26 Jul 2024 23:26:00
▲
Closed
NASDAQ
ABSI
4.48
+0.10 (+2.28%)
26 Jul 2024 23:08:00
▲
Closed
NASDAQ
AAPL
217.96
+0.47 (+0.22%)
26 Jul 2024 23:27:00
▲
Closed
NASDAQ
AAL
10.62
+0.02 (+0.19%)
26 Jul 2024 23:27:00
▲
Closed
NASDAQ
AAWW
102.48
0.00 (0.00%)
24 Mar 2023 16:30:00
▶
Closed
NASDAQ
AAON
87.59
+2.18 (+2.55%)
26 Jul 2024 23:00:00
▲
Closed
NASDAQ
AAC_UN
10.81
+0.04 (+0.37%)
06 Nov 2023 23:33:00
▲
Closed
NASDAQ
ABNB
140.1
+0.1 (+0.07%)
26 Jul 2024 23:28:00
▲
Closed
NASDAQ
AADR
61.5303
+0.8203 (+1.35%)
26 Jul 2024 23:15:00
▲
Closed
NASDAQ
AAOI
8.67
+0.06 (+0.70%)
26 Jul 2024 23:00:00
▲
Closed
NASDAQ
TSLA
219.8
-0.5 (-0.23%)
26 Jul 2024 23:29:00
▼
Closed
NASDAQ
ABCM
23.99
0.00 (0.00%)
15 Dec 2023 17:30:00
▶
Closed
NASDAQ
MSFT
425.27
+6.87 (+1.64%)
26 Jul 2024 23:28:00
▲
Closed
NASDAQ
ABGI
10.19
0.00 (0.00%)
08 Mar 2023 17:30:00
▶
Closed
NASDAQ
AMZN
182.5
+2.7 (+1.50%)
26 Jul 2024 23:28:00
▲
Closed
NASDAQ
AACI
9.55
-1.81 (-15.93%)
26 Jul 2024 23:00:00
▼
Cryptocurrencies
Live
Crypto
BTC / USDT
67760.5
+1158.9 (+1.74%)
27 Jul 2024 05:23:27
▲
Live
Crypto
BUSD / RUB
0
-90 (-99.57%)
27 Jul 2024 05:23:27
▼
Live
Crypto
LTC / EUR
65.61
+1.56 (+2.44%)
27 Jul 2024 05:23:27
▲
Live
Crypto
AVAX / USDT
28.58
+1.13 (+4.12%)
27 Jul 2024 05:23:27
▲
Live
Crypto
TRX / USDT
0.13754
+0.00100 (+0.73%)
27 Jul 2024 05:23:27
▲
Live
Crypto
BNB / USDT
578.6
+5.0 (+0.87%)
27 Jul 2024 05:23:27
▲
Live
Crypto
DYDX / USDT
1.284
+0.030 (+2.39%)
27 Jul 2024 05:23:27
▲
Live
Crypto
ETH / USDT
3248.2
+40.7 (+1.27%)
27 Jul 2024 05:23:27
▲
Live
Crypto
MATIC / USDT
0.5117
+0.0102 (+2.03%)
27 Jul 2024 05:23:27
▲
Live
Crypto
XRP / USDT
0.59536
-0.00827 (-1.37%)
27 Jul 2024 05:23:27
▼
Live
Crypto
ADA / USDT
0.4146
+0.0126 (+3.13%)
27 Jul 2024 05:23:27
▲
Live
Crypto
ENJ / BTC
0.00000279
+0.00000006 (+2.20%)
27 Jul 2024 05:23:27
▲
Live
Crypto
SOL / USDT
181.61
+7.12 (+4.08%)
27 Jul 2024 05:23:27
▲
Live
Crypto
DOT / USDT
5.831
+0.090 (+1.57%)
27 Jul 2024 05:23:27
▲
Live
Crypto
LTC / USDT
71.21
+1.57 (+2.25%)
27 Jul 2024 05:23:27
▲
Live
Crypto
LTC / BTC
0.001051
+0.000007 (+0.67%)
27 Jul 2024 05:23:27
▲
Live
Crypto
XRP / BTC
0.00000878
-0.00000022 (-2.44%)
27 Jul 2024 05:23:27
▼
Live
Crypto
IOTA / BTC
0.00000243
+0.00000043 (+21.50%)
27 Jul 2024 05:23:27
▲
Live
Crypto
SHIB / USDT
0.00001704
+0.00000034 (+2.04%)
27 Jul 2024 05:23:27
▲
Live
Crypto
XRP / ETH
0.0001833
-0.0000047 (-2.50%)
27 Jul 2024 05:23:27
▼
Borsa Istanbul
Closed
BIST
AKSA
10.5
-0.3 (-2.79%)
26 Jul 2024 18:10:00
▼
Closed
BIST
AKSEN
43.6
+0.7 (+1.63%)
26 Jul 2024 18:00:00
▲
Closed
BIST
AKBNK
65.65
+0.10 (+0.15%)
26 Jul 2024 18:00:00
▲
Closed
BIST
ALARK
103.6
-1.5 (-1.43%)
26 Jul 2024 18:05:00
▼
Closed
BIST
ACSEL
138.1
0.0 (0.00%)
26 Jul 2024 18:09:00
▶
Closed
BIST
AKCNS
158.7
+0.7 (+0.44%)
26 Jul 2024 18:00:00
▲
Closed
BIST
AKFGY
2.54
+0.02 (+0.79%)
26 Jul 2024 18:09:00
▲
Closed
BIST
AKENR
13.2
+0.2 (+1.54%)
26 Jul 2024 18:09:00
▲
Closed
BIST
AGYO
8.11
+0.06 (+0.75%)
26 Jul 2024 18:09:00
▲
Closed
BIST
TCELL
106.7
-1.3 (-1.20%)
26 Jul 2024 18:00:00
▼
Closed
BIST
ARCLK
189.5
+13.7 (+7.79%)
26 Jul 2024 18:00:00
▲
Closed
BIST
HEKTS
12.83
-0.08 (-0.62%)
26 Jul 2024 18:00:00
▼
Closed
BIST
SISE
48.22
-0.02 (-0.04%)
26 Jul 2024 18:10:00
▼
Closed
BIST
ASELS
64.5
+0.1 (+0.16%)
26 Jul 2024 18:00:00
▲
Closed
BIST
AFYON
15.55
+0.35 (+2.30%)
26 Jul 2024 18:08:00
▲
Closed
BIST
SAHOL
105.7
-0.4 (-0.38%)
26 Jul 2024 18:05:00
▼
Closed
BIST
BIMAS
613
-12 (-1.92%)
26 Jul 2024 18:00:00
▼
Closed
BIST
TAVHL
275.25
+0.50 (+0.18%)
26 Jul 2024 18:00:00
▲
Closed
BIST
KRDMD
30.56
+0.30 (+0.99%)
26 Jul 2024 18:10:00
▲
Closed
BIST
EKGYO
12.38
+0.22 (+1.81%)
26 Jul 2024 18:00:00
▲
Forex Rates
Closed
Forex
USD / TRY
32.9042
+0.0479 (+0.15%)
27 Jul 2024 00:57:00
▲
Closed
Forex
BRL / EUR
0.1623
-0.0011 (-0.67%)
27 Jul 2024 00:28:00
▼
Closed
Forex
USD / ZAR
18.2934
-0.0594 (-0.32%)
27 Jul 2024 00:57:00
▼
Closed
Forex
USD / OMR
0.385
+0.001 (+0.26%)
27 Jul 2024 00:57:00
▲
Closed
Forex
USD / RUB
86.076
+1.076 (+1.27%)
27 Jul 2024 00:57:00
▲
Closed
Forex
AED / GBP
0.2111
+0.0003 (+0.14%)
27 Jul 2024 00:28:00
▲
Closed
Forex
XAU / USD
1992.09
-1.01 (-0.05%)
14 Feb 2024 04:00:00
▼
Closed
Forex
AUD / NZD
1.1118
+0.0010 (+0.09%)
27 Jul 2024 00:29:00
▲
Closed
Forex
GBP / TTD
8.759
+0.163 (+1.90%)
26 Jul 2024 20:58:00
▲
Closed
Forex
GBP / USD
1.2873
+0.0022 (+0.17%)
27 Jul 2024 00:29:00
▲
Closed
Forex
EUR / NIO
39.138
-0.812 (-2.03%)
03 Jun 2023 01:11:00
▼
Closed
Forex
USD / AFN
70.6533
+1.6533 (+2.40%)
27 Jul 2024 00:57:00
▲
Closed
Forex
USD / PLN
3.9337
-0.0290 (-0.73%)
27 Jul 2024 00:57:00
▼
Closed
Forex
USD / AUD
1.5265
-0.0028 (-0.18%)
27 Jul 2024 00:28:00
▼
Closed
Forex
AUD / ZAR
11.9942
-0.0687 (-0.57%)
27 Jul 2024 00:28:00
▼
Closed
Forex
EUR / TRY
35.7767
+0.2016 (+0.57%)
27 Jul 2024 00:28:00
▲
Closed
Forex
BHD / USD
2.6546
-0.0170 (-0.64%)
05 Jun 2023 00:03:00
▼
Closed
Forex
XAG / USD
22.0195
-0.1040 (-0.47%)
14 Feb 2024 04:00:00
▼
Closed
Forex
EUR / USD
1.0858
+0.0014 (+0.13%)
27 Jul 2024 00:29:00
▲
Closed
Forex
EUR / GNF
9166.4004
-252.5996 (-2.68%)
05 Jun 2023 01:31:00
▼
Exchange Indices
Closed
Indices
BIST 30
9545.94
-173.13 (-1.78%)
14 Feb 2024 03:47:00
▼
Closed
Indices
Nasdaq 100
19023.6563
+193.0762 (+1.03%)
27 Jul 2024 00:16:00
▲
Closed
Indices
Shanghai Shenzhen CSI 300
3364.93
+21.30 (+0.64%)
14 Feb 2024 03:51:00
▲
Closed
Indices
S&P/ASX 200 Consumer Discretionary
3695
+23 (+0.63%)
26 Jul 2024 09:54:00
▲
Closed
Indices
S&P/ASX 200 Financials
7913.6001
+41.8003 (+0.53%)
26 Jul 2024 09:54:00
▲
Closed
Indices
AEX Amsterdam Index
906.64
+8.07 (+0.90%)
26 Jul 2024 19:05:00
▲
Closed
Indices
S&P/ASX 200 Energy
9764.7002
+81.6006 (+0.84%)
26 Jul 2024 09:54:00
▲
Closed
Indices
BOVESPA Index
127492.4922
+1538.4022 (+1.22%)
26 Jul 2024 23:21:00
▲
Closed
Indices
S&P/ASX 300
7856.8999
+58.6997 (+0.75%)
26 Jul 2024 09:54:00
▲
Closed
Indices
BSE Sensex 30
81332.7188
+1292.9219 (+1.62%)
26 Jul 2024 13:01:00
▲
Closed
Indices
BIST 100
8994
-181 (-1.97%)
14 Feb 2024 03:58:00
▼
Closed
Indices
Australia All Ordinaries
8153.3999
+59.1001 (+0.73%)
26 Jul 2024 09:54:00
▲
Closed
Indices
BEL-20 INDEX
3672.7
0.0 (0.00%)
14 Feb 2024 04:00:00
▶
Closed
Indices
CAC 40
7517.6802
+90.6602 (+1.22%)
26 Jul 2024 19:05:00
▲
Closed
Indices
DAX Index
18417.5508
+118.8301 (+0.65%)
26 Jul 2024 19:00:00
▲
Closed
Indices
Bucharest SIF
57121.51
-131.88 (-0.23%)
14 Feb 2024 03:49:00
▼
Closed
Indices
Budapest Stock Index
64763.57
-219.41 (-0.34%)
14 Feb 2024 03:50:00
▼
Closed
Indices
US Dollar Currency Index
104.86
-0.10 (-0.10%)
14 Feb 2024 04:00:00
▼
Closed
Indices
Bloomberg Commodity Index
95.96
-0.82 (-0.85%)
26 Jul 2024 16:30:00
▼
Closed
Indices
S&P/ASX 200 Health Care
45821.8984
+330.5976 (+0.73%)
26 Jul 2024 09:54:00
▲
Commodity Prices
Closed
Commodity
Crude Oil WTI
77.66
-0.21 (-0.27%)
14 Feb 2024 03:51:00
▼
Closed
Commodity
Cocoa
8052
+38 (+0.47%)
26 Jul 2024 20:30:00
▲
Closed
Commodity
Oats
375.3
-0.4 (-0.11%)
14 Feb 2024 04:00:00
▼
Closed
Commodity
Aluminum
2218
0 (0.00%)
14 Feb 2024 04:00:00
▶
Closed
Commodity
Silver
28.07
+0.03 (+0.11%)
27 Jul 2024 00:00:00
▲
Closed
Commodity
Sugar
18.47
+0.08 (+0.44%)
26 Jul 2024 20:00:00
▲
Closed
Commodity
Copper
4.1095
+0.0020 (+0.05%)
27 Jul 2024 00:00:00
▲
Closed
Commodity
Natural Gas (CME)
1.994
-0.047 (-2.30%)
26 Jul 2024 23:59:00
▼
Closed
Commodity
Corn
0.25
0.00 (0.00%)
26 Jul 2024 21:14:00
▶
Closed
Commodity
Platinum
946.8
-0.6 (-0.06%)
27 Jul 2024 00:00:00
▼
Closed
Commodity
Coffee
230.6
-0.1 (-0.04%)
26 Jul 2024 20:30:00
▼
Closed
Commodity
Ounce Gold
2021.95
0.00 (0.00%)
14 Feb 2024 03:58:00
▶
Closed
Commodity
Gold (COMEX)
2385.7
+0.9 (+0.04%)
27 Jul 2024 00:00:00
▲
Closed
Commodity
Crude Oil
76.44
-0.35 (-0.46%)
27 Jul 2024 00:00:00
▼
Closed
Commodity
Palladium
888.5
-5.5 (-0.62%)
26 Jul 2024 23:59:00
▼
Closed
Commodity
Cotton
66.05
+0.01 (+0.02%)
26 Jul 2024 21:10:00
▲