X
Log In
Username or E-mail:
Password:
EULA
Log In
Forgot Password
Sign Up
Sign Up
Username:
E-mail:
Password:
EULA
Sign Up
Forgot Password
Already a Member
Username or E-mail
Send Forgot Mail
Back to Login
EULA
X
Nasdaq
Cryptocurrencies
Borsa Istanbul
Forex Rates
Exchange Indices
Sign Up
Log In
Sign Up
Log In
Nasdaq
Cryptocurrencies
Borsa Istanbul
Forex Rates
Exchange Indices
İrtibat
Logout
X
Best of Cryptocurrencies
Live
-3073 (-4.50%)
▼
4.5%
Crypto
Bitcoin / Tether
65210
(-3073)
-234.88 (-6.50%)
▼
6.5%
Crypto
Ethereum / Tether
3378.73
(-234.88)
-38.9 (-6.85%)
▼
6.85%
Crypto
BNB / Tether
528.9
(-38.9)
-15.13 (-7.46%)
▼
7.46%
Crypto
Solana / Tether
187.67
(-15.13)
-2.78 (-4.53%)
▼
4.53%
Crypto
Avalanche / Tether
58.54
(-2.78)
-0.02019 (-3.24%)
▼
3.24%
Crypto
Ripple / Tether
0.60304
(-0.02019)
-0.0486 (-7.19%)
▼
7.19%
Crypto
Cardano / Tether
0.6271
(-0.0486)
-0.018004 (-11.88%)
▼
11.88%
Crypto
Dogecoin / Tether
0.133546
(-0.018004)
-0.1042 (-9.67%)
▼
9.67%
Crypto
Polygon / Tether
0.9733
(-0.1042)
-0.790 (-7.87%)
▼
7.87%
Crypto
Polkadot / Tether
9.251
(-0.790)
-4.15 (-4.85%)
▼
4.85%
Crypto
Litecoin / Tether
81.49
(-4.15)
-0.00385 (-3.05%)
▼
3.05%
Crypto
TRON / Tether
0.12253
(-0.00385)
-0.00000326 (-11.35%)
▼
11.35%
Crypto
SHIBA INU / Tether
0.00002545
(-0.00000326)
-0.0800 (-6.73%)
▼
6.73%
Crypto
Aleph Zero / Tether
1.1087
(-0.0800)
Bist 30
Closed
▼
9545.94
-173.13 (-1.78%)
14 Feb 2024 03:47:00
+0.42 (+1.06%)
▲
1.06%
BIST
Akbank TAS
40.14
(+0.42)
-1.2 (-3.27%)
▼
3.27%
BIST
Aksa Enerji Uretim AS
35.5
(-1.2)
-1.6 (-1.27%)
▼
1.27%
BIST
Alarko Holding AS
123.9
(-1.6)
-1 (-0.67%)
▼
0.67%
BIST
Arcelik AS
148
(-1)
-2.50 (-4.34%)
▼
4.34%
BIST
Aselsan Elektronik Sanayi ve Ticaret AS
55.15
(-2.50)
+0.25 (+0.07%)
▲
0.07%
BIST
BIM Birlesik Magazalar AS
378.75
(+0.25)
-0.24 (-2.23%)
▼
2.23%
BIST
Emlak Konut Gayrimenkul Yatirim Ortakligi AS
10.54
(-0.24)
-0.32 (-0.72%)
▼
0.72%
BIST
Eregli Demir ve Celik Fabrikalari TAS
44.08
(-0.32)
-13 (-1.20%)
▼
1.2%
BIST
Ford Otomotiv Sanayi AS
1068
(-13)
+0.55 (+0.90%)
▲
0.9%
BIST
Turkiye Garanti Bankasi A.S.
61.45
(+0.55)
-6.3 (-3.66%)
▼
3.66%
BIST
Gubre Fabrikalari TAS
165.7
(-6.3)
-0.24 (-1.39%)
▼
1.39%
BIST
Hektas Ticaret TAS
17.02
(-0.24)
+0.09 (+0.88%)
▲
0.88%
BIST
Turkiye Is Bankasi AS Class C
10.33
(+0.09)
-3.5 (-1.96%)
▼
1.96%
BIST
Koc Holding AS
175.2
(-3.5)
-1.2 (-2.44%)
▼
2.44%
BIST
Koza Anadolu Metal Madencilik Isletmeleri AS
47.9
(-1.2)
-0.96 (-4.13%)
▼
4.13%
BIST
Koza Altin Isletmeleri AS
22.26
(-0.96)
-0.5 (-2.10%)
▼
2.1%
BIST
Kardemir Karabuk Demir Celik Sanayi ve Ticaret AS Class D
23.4
(-0.5)
-0.38 (-3.94%)
▼
3.94%
BIST
ODAS Elektrik Uretim Sanayi Ticaret AS
9.27
(-0.38)
-0.26 (-1.12%)
▼
1.12%
BIST
Petkim Petrokimya Holding AS
22.98
(-0.26)
-18 (-2.27%)
▼
2.27%
BIST
Pegasus Hava Tasimaciligi AS
775
(-18)
-2.25 (-2.91%)
▼
2.91%
BIST
Haci Omer Sabanci Holding AS
75.05
(-2.25)
-0.18 (-0.47%)
▼
0.47%
BIST
SASA Polyester Sanayi AS
37.74
(-0.18)
-0.62 (-1.31%)
▼
1.31%
BIST
Turkiye Sise ve Cam Fabrikalari AS
46.88
(-0.62)
-4.5 (-2.71%)
▼
2.71%
BIST
TAV Havalimanlari Holding
161.6
(-4.5)
+0.3 (+0.47%)
▲
0.47%
BIST
Turkcell Iletisim Hizmetleri AS ORD
63.9
(+0.3)
-1.8 (-0.67%)
▼
0.67%
BIST
Turkish Airlines
268.5
(-1.8)
+5.75 (+2.17%)
▲
2.17%
BIST
Tofas Turk Otomobil Fabrikasi AS
271.25
(+5.75)
+2.2 (+1.35%)
▲
1.35%
BIST
Turkiye Petrol Rafinerileri AS
165.2
(+2.2)
0.00 (0.00%)
▶
0%
BIST
Yapi ve Kredi Bankasi AS
22.04
(0.00)
+0.2 (+0.55%)
▲
0.55%
BIST
ENKA Insaat ve Sanayi AS
36.4
(+0.2)
Foreign Exchanges
Live
+0.0003 (+0.03%)
▲
0.03%
Forex
Euro / US Dollar
1.0875
(+0.0003)
-0.0001 (-0.01%)
▼
0.01%
Forex
British Pound / US Dollar
1.2724
(-0.0001)
-0.0139 (-0.04%)
▼
0.04%
Forex
US Dollar / Turkish Lira
32.3205
(-0.0139)
-0.0075 (-0.02%)
▼
0.02%
Forex
Euro / Turkish Lira
35.1425
(-0.0075)
-1.01 (-0.05%)
▼
0.05%
Forex
Gold Ounce / US Dollar
1992.09
(-1.01)
-0.1040 (-0.47%)
▼
0.47%
Forex
Silver Ounce / US Dollar
22.0195
(-0.1040)
Important Shares
Delayed
+0.06 (+0.03%)
▲
0.03%
NASDAQ
Amazon.com Inc
174.48
(+0.06)
+10.3134 (+6.31%)
▲
6.31%
NASDAQ
Tesla Inc
173.8834
(+10.3134)
+1.10 (+0.64%)
▲
0.64%
NASDAQ
Apple Inc
173.72
(+1.10)
+0.90 (+0.22%)
▲
0.22%
NASDAQ
Microsoft Corporation
417.32
(+0.90)
+12.88 (+2.66%)
▲
2.66%
NASDAQ
Meta Platforms Inc.
496.98
(+12.88)
-0.26 (-1.12%)
▼
1.12%
BIST
Petkim Petrokimya Holding AS
22.98
(-0.26)
+2.2 (+1.35%)
▲
1.35%
BIST
Turkiye Petrol Rafinerileri AS
165.2
(+2.2)
-3.5 (-1.96%)
▼
1.96%
BIST
Koc Holding AS
175.2
(-3.5)
-0.18 (-0.47%)
▼
0.47%
BIST
SASA Polyester Sanayi AS
37.74
(-0.18)
-0.24 (-1.39%)
▼
1.39%
BIST
Hektas Ticaret TAS
17.02
(-0.24)
World Indices
Delayed
+176.7578 (+0.99%)
▲
0.99%
Indices
Nasdaq 100
17985.0078
(+176.7578)
+130.2783 (+0.82%)
▲
0.82%
Indices
NASDAQ Composite
16103.4482
(+130.2783)
+34.2344 (+0.19%)
▲
0.19%
Indices
NYSE Composite
17882.3145
(+34.2344)
+28.3003 (+0.39%)
▲
0.39%
Indices
S&P/ASX 200 Financials
7318.6001
(+28.3003)
-173.13 (-1.78%)
▼
1.78%
Indices
BIST 30
9545.94
(-173.13)
-181 (-1.97%)
▼
1.97%
Indices
BIST 100
8994
(-181)
+212.3697 (+0.17%)
▲
0.17%
Indices
BOVESPA Index
126954.1797
(+212.3697)
+21.30 (+0.64%)
▲
0.64%
Indices
Shanghai Shenzhen CSI 300
3364.93
(+21.30)
-3.9707 (-0.02%)
▼
0.02%
Indices
DAX Index
17932.6797
(-3.9707)
Nasdaq
Closed
NASDAQ
AACG
1.55
-0.03 (-1.90%)
18 Mar 2024 23:00:00
▼
Closed
NASDAQ
AAME
2.68
-0.03 (-1.11%)
18 Mar 2024 23:00:00
▼
Closed
NASDAQ
ABCL
4.59
-0.12 (-2.55%)
18 Mar 2024 23:00:00
▼
Closed
NASDAQ
AAPL
173.72
+1.10 (+0.64%)
18 Mar 2024 23:14:00
▲
Closed
NASDAQ
META
496.98
+12.88 (+2.66%)
18 Mar 2024 23:13:00
▲
Closed
NASDAQ
AAL
14.11
+0.15 (+1.07%)
18 Mar 2024 23:13:00
▲
Closed
NASDAQ
ABSI
4.66
-0.24 (-4.90%)
18 Mar 2024 23:00:00
▼
Closed
NASDAQ
AAWW
102.48
0.00 (0.00%)
24 Mar 2023 16:30:00
▶
Closed
NASDAQ
AAOI
12.98
+0.28 (+2.20%)
18 Mar 2024 23:12:00
▲
Closed
NASDAQ
AAON
82.89
+0.44 (+0.53%)
18 Mar 2024 23:00:00
▲
Closed
NASDAQ
AAC_UN
10.81
+0.04 (+0.37%)
06 Nov 2023 23:33:00
▲
Closed
NASDAQ
AADR
60.99
+0.41 (+0.68%)
18 Mar 2024 23:00:00
▲
Closed
NASDAQ
ABNB
161.86
+1.22 (+0.76%)
18 Mar 2024 23:00:00
▲
Closed
NASDAQ
TSLA
173.8834
+10.3134 (+6.31%)
18 Mar 2024 23:14:00
▲
Closed
NASDAQ
ABCM
23.99
0.00 (0.00%)
15 Dec 2023 17:30:00
▶
Closed
NASDAQ
ABGI
10.19
0.00 (0.00%)
08 Mar 2023 17:30:00
▶
Closed
NASDAQ
AADI
2.12
-0.05 (-2.30%)
18 Mar 2024 23:00:00
▼
Closed
NASDAQ
MSFT
417.32
+0.90 (+0.22%)
18 Mar 2024 23:12:00
▲
Closed
NASDAQ
AMZN
174.48
+0.06 (+0.03%)
18 Mar 2024 23:14:00
▲
Closed
NASDAQ
AACI
11.1
+0.1 (+0.90%)
18 Mar 2024 23:00:00
▲
Cryptocurrencies
Live
Crypto
BTC / USDT
65210
-3073 (-4.50%)
19 Mar 2024 08:20:26
▼
Live
Crypto
BUSD / RUB
0
-90 (-99.57%)
19 Mar 2024 08:20:27
▼
Live
Crypto
AVAX / USDT
58.54
-2.78 (-4.53%)
19 Mar 2024 08:20:27
▼
Live
Crypto
DYDX / USDT
3.165
-0.408 (-11.42%)
19 Mar 2024 08:20:27
▼
Live
Crypto
LTC / EUR
75.17
-3.48 (-4.42%)
19 Mar 2024 08:20:27
▼
Live
Crypto
TRX / USDT
0.12253
-0.00385 (-3.05%)
19 Mar 2024 08:20:27
▼
Live
Crypto
BNB / USDT
528.9
-38.9 (-6.85%)
19 Mar 2024 08:20:26
▼
Live
Crypto
ETH / USDT
3378.73
-234.88 (-6.50%)
19 Mar 2024 08:20:26
▼
Live
Crypto
MATIC / USDT
0.9733
-0.1042 (-9.67%)
19 Mar 2024 08:20:27
▼
Live
Crypto
ADA / USDT
0.6271
-0.0486 (-7.19%)
19 Mar 2024 08:20:27
▼
Live
Crypto
XRP / USDT
0.60304
-0.02019 (-3.24%)
19 Mar 2024 08:20:27
▼
Live
Crypto
DOT / USDT
9.251
-0.790 (-7.87%)
19 Mar 2024 08:20:27
▼
Live
Crypto
LTC / BTC
0.001248
-0.000004 (-0.32%)
19 Mar 2024 08:20:26
▼
Live
Crypto
SOL / USDT
187.67
-15.13 (-7.46%)
19 Mar 2024 08:20:27
▼
Live
Crypto
ENJ / BTC
0.00000722
-0.00000067 (-8.49%)
19 Mar 2024 08:20:26
▼
Live
Crypto
LTC / USDT
81.49
-4.15 (-4.85%)
19 Mar 2024 08:20:26
▼
Live
Crypto
IOTA / BTC
0.00000448
-0.00000052 (-10.40%)
19 Mar 2024 08:20:26
▼
Live
Crypto
XRP / BTC
0.00000925
+0.00000025 (+2.78%)
19 Mar 2024 08:20:26
▲
Live
Crypto
XRP / ETH
0.0001785
+0.0000060 (+3.48%)
19 Mar 2024 08:20:26
▲
Live
Crypto
SHIB / USDT
0.00002545
-0.00000326 (-11.35%)
19 Mar 2024 08:20:27
▼
Borsa Istanbul
Closed
BIST
AKSEN
35.5
-1.2 (-3.27%)
18 Mar 2024 18:00:00
▼
Closed
BIST
AKBNK
40.14
+0.42 (+1.06%)
18 Mar 2024 18:10:00
▲
Closed
BIST
AKSA
98
-3 (-2.97%)
18 Mar 2024 18:08:00
▼
Closed
BIST
ACSEL
154.1
-14.2 (-8.44%)
18 Mar 2024 18:10:00
▼
Closed
BIST
ALARK
123.9
-1.6 (-1.27%)
18 Mar 2024 18:09:00
▼
Closed
BIST
AKCNS
144.7
-6.2 (-4.11%)
18 Mar 2024 18:00:00
▼
Closed
BIST
AKFGY
2.46
-0.18 (-6.82%)
18 Mar 2024 18:09:00
▼
Closed
BIST
AGYO
9.05
-0.40 (-4.23%)
18 Mar 2024 18:08:00
▼
Closed
BIST
AKENR
6.6
+0.6 (+10.00%)
18 Mar 2024 18:08:00
▲
Closed
BIST
HEKTS
17.02
-0.24 (-1.39%)
18 Mar 2024 18:10:00
▼
Closed
BIST
ARCLK
148
-1 (-0.67%)
18 Mar 2024 18:09:00
▼
Closed
BIST
TCELL
63.9
+0.3 (+0.47%)
18 Mar 2024 18:10:00
▲
Closed
BIST
AFYON
11.81
-0.42 (-3.43%)
18 Mar 2024 18:09:00
▼
Closed
BIST
ASELS
55.15
-2.50 (-4.34%)
18 Mar 2024 18:08:00
▼
Closed
BIST
BIMAS
378.75
+0.25 (+0.07%)
18 Mar 2024 18:10:00
▲
Closed
BIST
SAHOL
75.05
-2.25 (-2.91%)
18 Mar 2024 18:05:00
▼
Closed
BIST
AHGAZ
13.8
+0.1 (+0.73%)
18 Mar 2024 18:09:00
▲
Closed
BIST
TAVHL
161.6
-4.5 (-2.71%)
18 Mar 2024 18:10:00
▼
Closed
BIST
EKGYO
10.54
-0.24 (-2.23%)
18 Mar 2024 18:05:00
▼
Closed
BIST
GUBRF
165.7
-6.3 (-3.66%)
18 Mar 2024 18:10:00
▼
Forex Rates
Closed
Forex
USD / TRY
32.3205
-0.0139 (-0.04%)
19 Mar 2024 03:40:00
▼
Closed
Forex
BRL / EUR
0.1826
-0.0012 (-0.65%)
19 Mar 2024 03:39:00
▼
Closed
Forex
USD / RUB
91.7175
-0.8075 (-0.87%)
19 Mar 2024 03:39:00
▼
Closed
Forex
USD / ZAR
18.9483
+0.2048 (+1.09%)
19 Mar 2024 03:40:00
▲
Closed
Forex
GBP / TTD
8.6128
-0.0222 (-0.26%)
19 Mar 2024 03:39:00
▼
Closed
Forex
AED / GBP
0.2135
-0.0002 (-0.09%)
19 Mar 2024 03:39:00
▼
Closed
Forex
AUD / NZD
1.0787
+0.0025 (+0.23%)
19 Mar 2024 03:40:00
▲
Closed
Forex
USD / AUD
1.5257
+0.0022 (+0.14%)
19 Mar 2024 03:39:00
▲
Closed
Forex
USD / AFN
71.1593
-0.1307 (-0.18%)
19 Mar 2024 03:23:00
▼
Closed
Forex
EUR / NIO
39.138
-0.812 (-2.03%)
03 Jun 2023 01:11:00
▼
Closed
Forex
BHD / USD
2.6546
-0.0170 (-0.64%)
05 Jun 2023 00:03:00
▼
Closed
Forex
USD / OMR
0.385
0.000 (0.00%)
19 Mar 2024 03:23:00
▶
Closed
Forex
USD / PLN
3.9749
+0.0005 (+0.01%)
19 Mar 2024 03:40:00
▲
Closed
Forex
GBP / USD
1.2724
-0.0001 (-0.01%)
19 Mar 2024 03:39:00
▼
Closed
Forex
EUR / TRY
35.1425
-0.0075 (-0.02%)
19 Mar 2024 03:40:00
▼
Closed
Forex
AUD / ZAR
12.4143
-0.0141 (-0.11%)
19 Mar 2024 03:39:00
▼
Closed
Forex
XAG / USD
22.0195
-0.1040 (-0.47%)
14 Feb 2024 04:00:00
▼
Closed
Forex
EUR / USD
1.0875
+0.0003 (+0.03%)
19 Mar 2024 03:39:00
▲
Closed
Forex
XAU / USD
1992.09
-1.01 (-0.05%)
14 Feb 2024 04:00:00
▼
Closed
Forex
EUR / GNF
9166.4004
-252.5996 (-2.68%)
05 Jun 2023 01:31:00
▼
Exchange Indices
Closed
Indices
BIST 30
9545.94
-173.13 (-1.78%)
14 Feb 2024 03:47:00
▼
Closed
Indices
Shanghai Shenzhen CSI 300
3364.93
+21.30 (+0.64%)
14 Feb 2024 03:51:00
▲
Closed
Indices
Nasdaq 100
17985.0078
+176.7578 (+0.99%)
19 Mar 2024 00:16:00
▲
Closed
Indices
S&P/ASX 200 Consumer Discretionary
3539.2
-21.9 (-0.61%)
19 Mar 2024 03:17:00
▼
Closed
Indices
S&P/ASX 200 Financials
7318.6001
+28.3003 (+0.39%)
19 Mar 2024 03:17:00
▲
Closed
Indices
S&P/ASX 200 Energy
10406.5
+70.4 (+0.68%)
19 Mar 2024 03:17:00
▲
Closed
Indices
BOVESPA Index
126954.1797
+212.3697 (+0.17%)
18 Mar 2024 23:23:00
▲
Closed
Indices
AEX Amsterdam Index
853.76
+1.98 (+0.23%)
18 Mar 2024 20:05:00
▲
Closed
Indices
S&P/ASX 300
7636.3999
+10.6997 (+0.14%)
19 Mar 2024 03:17:00
▲
Closed
Indices
BSE Sensex 30
72748.5469
+105.1172 (+0.14%)
18 Mar 2024 13:00:00
▲
Closed
Indices
BIST 100
8994
-181 (-1.97%)
14 Feb 2024 03:58:00
▼
Closed
Indices
Australia All Ordinaries
7933.7002
+9.9004 (+0.12%)
19 Mar 2024 03:17:00
▲
Closed
Indices
BEL-20 INDEX
3672.7
0.0 (0.00%)
14 Feb 2024 04:00:00
▶
Closed
Indices
CAC 40
8148.1401
-16.2100 (-0.20%)
18 Mar 2024 20:05:00
▼
Closed
Indices
DAX Index
17932.6797
-3.9707 (-0.02%)
18 Mar 2024 20:00:00
▼
Closed
Indices
Bucharest SIF
57121.51
-131.88 (-0.23%)
14 Feb 2024 03:49:00
▼
Closed
Indices
Budapest Stock Index
64763.57
-219.41 (-0.34%)
14 Feb 2024 03:50:00
▼
Closed
Indices
US Dollar Currency Index
104.86
-0.10 (-0.10%)
14 Feb 2024 04:00:00
▼
Closed
Indices
S&P/ASX 200 Health Care
41999.8008
-145.5976 (-0.35%)
19 Mar 2024 03:17:00
▼
Closed
Indices
Bloomberg Commodity Index
99.68
+0.49 (+0.49%)
18 Mar 2024 16:30:00
▲
Commodity Prices
Closed
Commodity
Crude Oil WTI
77.66
-0.21 (-0.27%)
14 Feb 2024 03:51:00
▼
Closed
Commodity
Cocoa
8258
+138 (+1.70%)
18 Mar 2024 20:30:00
▲
Closed
Commodity
Oats
375.3
-0.4 (-0.11%)
14 Feb 2024 04:00:00
▼
Closed
Commodity
Silver
25.28
+0.08 (+0.32%)
19 Mar 2024 03:25:00
▲
Closed
Commodity
Aluminum
2218
0 (0.00%)
14 Feb 2024 04:00:00
▶
Closed
Commodity
Copper
4.1325
+0.0025 (+0.06%)
19 Mar 2024 03:25:00
▲
Closed
Commodity
Corn
0.25
0.00 (0.00%)
19 Mar 2024 03:00:00
▶
Closed
Commodity
Natural Gas (CME)
1.717
+0.003 (+0.18%)
19 Mar 2024 03:25:00
▲
Closed
Commodity
Sugar
22.17
+0.13 (+0.59%)
18 Mar 2024 20:00:00
▲
Closed
Commodity
Platinum
919.4
+0.5 (+0.05%)
19 Mar 2024 03:25:00
▲
Closed
Commodity
Coffee
181.45
-1.40 (-0.77%)
18 Mar 2024 20:30:00
▼
Closed
Commodity
Gold (COMEX)
2165.8
+0.4 (+0.02%)
19 Mar 2024 03:25:00
▲
Closed
Commodity
Ounce Gold
2021.95
0.00 (0.00%)
14 Feb 2024 03:58:00
▶
Closed
Commodity
Palladium
1038
-46 (-4.25%)
19 Mar 2024 03:12:00
▼
Closed
Commodity
Crude Oil
82.75
+0.03 (+0.04%)
19 Mar 2024 03:25:00
▲
Closed
Commodity
Cotton
94.58
+0.07 (+0.07%)
18 Mar 2024 21:20:00
▲