X
Log In
Username or E-mail:
Password:
EULA
Log In
Forgot Password
Sign Up
Sign Up
Username:
E-mail:
Password:
EULA
Sign Up
Forgot Password
Already a Member
Username or E-mail
Send Forgot Mail
Back to Login
EULA
X
Share This!
CryptocurrenciesCryptocurrencies
Borsa IstanbulBorsa Istanbul
NasdaqNasdaq
Forex RatesForex Rates
Exchange IndicesExchange Indices
English Türkçe
Sign Up
Log In
Sign Up
Log In
CryptocurrenciesCryptocurrencies
Borsa IstanbulBorsa Istanbul
NasdaqNasdaq
Forex RatesForex Rates
Exchange IndicesExchange Indices
İrtibat
Logout
X
English Türkçe
Best of Cryptocurrencies
Live
-300.1 (-1.26%)
▼
1.26%
Crypto
Bitcoin / Tether
23514.2
(-300.1)
-25.36 (-1.52%)
▼
1.52%
Crypto
Ethereum / Tether
1643.15
(-25.36)
-5.46 (-1.66%)
▼
1.66%
Crypto
BNB / Tether
323.74
(-5.46)
-0.484 (-1.94%)
▼
1.94%
Crypto
Solana / Tether
24.444
(-0.484)
-0.662 (-3.03%)
▼
3.03%
Crypto
Avalanche / Tether
21.179
(-0.662)
-0.00194 (-0.47%)
▼
0.47%
Crypto
Ripple / Tether
0.41046
(-0.00194)
-0.00201 (-0.50%)
▼
0.5%
Crypto
Cardano / Tether
0.39997
(-0.00201)
-0.001672 (-1.79%)
▼
1.79%
Crypto
Dogecoin / Tether
0.091722
(-0.001672)
-0.0434 (-3.53%)
▼
3.53%
Crypto
Polygon / Tether
1.1861
(-0.0434)
+0.1908 (+2.93%)
▲
2.93%
Crypto
Polkadot / Tether
6.7037
(+0.1908)
-1.44 (-1.44%)
▼
1.44%
Crypto
Litecoin / Tether
98.84
(-1.44)
+0.00107 (+1.69%)
▲
1.69%
Crypto
TRON / Tether
0.06456
(+0.00107)
+0.00000032 (+2.66%)
▲
2.66%
Crypto
SHIBA INU / Tether
0.00001234
(+0.00000032)
Bist 30
Delayed
▲
5271.46
+1.67 (+0.03%)
03 Feb 2023 10:10:00
+0.1 (+0.66%)
▲
0.66%
BIST
Akbank TAS
15.2
(+0.1)
-0.14 (-0.42%)
▼
0.42%
BIST
Aksa Enerji Uretim AS
33.52
(-0.14)
-0.5 (-0.74%)
▼
0.74%
BIST
Alarko Holding AS
66.9
(-0.5)
-1.8 (-1.72%)
▼
1.72%
BIST
Arcelik AS
102.6
(-1.8)
-0.30 (-0.56%)
▼
0.56%
BIST
Aselsan Elektronik Sanayi ve Ticaret AS
53.15
(-0.30)
+3.2 (+2.63%)
▲
2.63%
BIST
BIM Birlesik Magazalar AS
124.8
(+3.2)
-0.07 (-1.00%)
▼
1%
BIST
Emlak Konut Gayrimenkul Yatirim Ortakligi AS
6.95
(-0.07)
-0.22 (-0.59%)
▼
0.59%
BIST
Eregli Demir ve Celik Fabrikalari TAS
37.28
(-0.22)
-4.3 (-0.84%)
▼
0.84%
BIST
Ford Otomotiv Sanayi AS
504.7
(-4.3)
+0.34 (+1.55%)
▲
1.55%
BIST
Turkiye Garanti Bankasi A.S.
22.22
(+0.34)
-22.3 (-9.97%)
▼
9.97%
BIST
Gubre Fabrikalari TAS
201.3
(-22.3)
-0.7 (-2.13%)
▼
2.13%
BIST
Hektas Ticaret TAS
32.1
(-0.7)
+0.06 (+0.61%)
▲
0.61%
BIST
Turkiye Is Bankasi AS Class C
9.83
(+0.06)
-0.5 (-0.69%)
▼
0.69%
BIST
Koc Holding AS
72.1
(-0.5)
+0.80 (+1.65%)
▲
1.65%
BIST
Koza Anadolu Metal Madencilik Isletmeleri AS
49.24
(+0.80)
+13 (+2.36%)
▲
2.36%
BIST
Koza Altin Isletmeleri AS
563.
(+13)
0.0 (0.00%)
▶
0%
BIST
Kardemir Karabuk Demir Celik Sanayi ve Ticaret AS Class D
15.5
(0.0)
-0.05 (-0.74%)
▼
0.74%
BIST
ODAS Elektrik Uretim Sanayi Ticaret AS
6.68
(-0.05)
-0.07 (-0.46%)
▼
0.46%
BIST
Petkim Petrokimya Holding AS
15.17
(-0.07)
-3.6 (-0.74%)
▼
0.74%
BIST
Pegasus Hava Tasimaciligi AS
483.3
(-3.6)
0.0 (0.00%)
▶
0%
BIST
Haci Omer Sabanci Holding AS
38.4
(0.0)
-2.5 (-2.33%)
▼
2.33%
BIST
SASA Polyester Sanayi AS
104.9
(-2.5)
+0.08 (+0.20%)
▲
0.2%
BIST
Turkiye Sise ve Cam Fabrikalari AS
39.96
(+0.08)
-1.25 (-1.61%)
▼
1.61%
BIST
TAV Havalimanlari Holding
76.25
(-1.25)
-0.58 (-1.67%)
▼
1.67%
BIST
Turkcell Iletisim Hizmetleri AS ORD
34.24
(-0.58)
-1.0 (-0.74%)
▼
0.74%
BIST
Turkish Airlines
133.6
(-1.0)
-0.06 (-0.18%)
▼
0.18%
BIST
Tekfen Holding AS
32.84
(-0.06)
-5.3 (-3.52%)
▼
3.52%
BIST
Tofas Turk Otomobil Fabrikasi AS
145.4
(-5.3)
+1.7 (+0.31%)
▲
0.31%
BIST
Turkiye Petrol Rafinerileri AS
553.4
(+1.7)
+0.11 (+1.33%)
▲
1.33%
BIST
Yapi ve Kredi Bankasi AS
8.35
(+0.11)
Foreign Exchanges
Live
-0.0009 (-0.08%)
▼
0.08%
Forex
Euro / US Dollar
1.0901
(-0.0009)
+0.0118 (+0.06%)
▲
0.06%
Forex
US Dollar / Turkish Lira
18.8192
(+0.0118)
+0.0073 (+0.04%)
▲
0.04%
Forex
Euro / Turkish Lira
20.5157
(+0.0073)
+4.50 (+0.24%)
▲
0.24%
Forex
Gold Ounce / US Dollar
1917.07
(+4.50)
+0.084 (+0.36%)
▲
0.36%
Forex
Silver Ounce / US Dollar
23.554
(+0.084)
-0.007 (-0.03%)
▼
0.03%
Commodity
Silver
23.608
(-0.007)
CryptocurrenciesCryptocurrencies
Live
Crypto
BTC / USDT
23514.2
-300.1 (-1.26%)
03 Feb 2023 10:26:28
▼
Live
Crypto
DYDX / USDT
3.1638
-0.3700 (-10.47%)
03 Feb 2023 10:26:29
▼
Live
Crypto
IOTA / BTC
0.00001009
-0.00000031 (-2.98%)
03 Feb 2023 10:26:28
▼
Live
Crypto
BUSD / RUB
70.68
+0.59 (+0.84%)
03 Feb 2023 10:26:29
▲
Live
Crypto
CTK / USDT
0.83225
-0.00705 (-0.84%)
03 Feb 2023 10:26:29
▼
Live
Crypto
LUNC / BUSD
0.00020856
+0.00003449 (+19.81%)
03 Feb 2023 10:26:29
▲
Live
Crypto
ENJ / BTC
0.00001973
-0.00000012 (-0.60%)
03 Feb 2023 10:26:28
▼
Live
Crypto
OSMO / USDT
1.0617
+0.0017 (+0.16%)
03 Feb 2023 10:26:29
▲
Live
Crypto
LTC / EUR
90.49
-0.72 (-0.79%)
03 Feb 2023 10:26:29
▼
Live
Crypto
ETH / USDT
1643.15
-25.36 (-1.52%)
03 Feb 2023 10:26:28
▼
Live
Crypto
XRP / BTC
0.00001747
+0.00000017 (+0.98%)
03 Feb 2023 10:26:28
▲
Live
Crypto
BNB / USDT
323.74
-5.46 (-1.66%)
03 Feb 2023 10:26:28
▼
Live
Crypto
XRP / ETH
0.0002497
+0.0000026 (+1.05%)
03 Feb 2023 10:26:28
▲
Live
Crypto
AAVE / USDT
88.75
-2.74 (-2.99%)
03 Feb 2023 10:26:29
▼
Live
Crypto
ETC / ETH
0.014139
+0.000595 (+4.39%)
03 Feb 2023 10:26:28
▲
Live
Crypto
LTC / BTC
0.004199
-0.000015 (-0.36%)
03 Feb 2023 10:26:28
▼
Live
Crypto
TRX / BTC
0.00000274
+0.00000007 (+2.62%)
03 Feb 2023 10:26:28
▲
Live
Crypto
XRP / USDT
0.41046
-0.00194 (-0.47%)
03 Feb 2023 10:26:29
▼
Live
Crypto
SHIB / USDT
0.00001234
+0.00000032 (+2.66%)
03 Feb 2023 10:26:29
▲
Live
Crypto
TRX / ETH
0.00003925
+0.00000125 (+3.29%)
03 Feb 2023 10:26:28
▲
Borsa IstanbulBorsa Istanbul
Delayed
BIST
ACSEL
73.4
+1.7 (+2.37%)
03 Feb 2023 10:07:00
▲
Delayed
BIST
AKFGY
3.59
-0.01 (-0.28%)
03 Feb 2023 10:07:00
▼
Delayed
BIST
AKBNK
15.2
+0.1 (+0.66%)
03 Feb 2023 10:07:00
▲
Delayed
BIST
AKCNS
49.44
-0.44 (-0.88%)
03 Feb 2023 10:07:00
▼
Delayed
BIST
AKSEN
33.52
-0.14 (-0.42%)
03 Feb 2023 10:07:00
▼
Delayed
BIST
AFYON
6.16
-0.06 (-0.96%)
03 Feb 2023 10:07:00
▼
Delayed
BIST
AKSUE
52.45
+1.75 (+3.45%)
03 Feb 2023 10:07:00
▲
Delayed
BIST
AKSGY
5.7
-0.1 (-1.74%)
03 Feb 2023 10:06:00
▼
Delayed
BIST
AHGAZ
83.15
+0.15 (+0.18%)
03 Feb 2023 10:07:00
▲
Delayed
BIST
AGESA
31.02
+0.38 (+1.24%)
03 Feb 2023 10:07:00
▲
Delayed
BIST
AGYO
4.46
-0.02 (-0.45%)
03 Feb 2023 10:07:00
▼
Delayed
BIST
AEFES
48.84
-0.04 (-0.08%)
03 Feb 2023 10:07:00
▼
Delayed
BIST
AKSA
74.7
-0.3 (-0.40%)
03 Feb 2023 10:07:00
▼
Delayed
BIST
ADEL
119.1
-6.8 (-5.40%)
03 Feb 2023 10:06:00
▼
Delayed
BIST
GUBRF
201.3
-22.3 (-9.97%)
03 Feb 2023 10:07:00
▼
Delayed
BIST
ADESE
1.35
-0.03 (-2.17%)
03 Feb 2023 10:07:00
▼
Delayed
BIST
AKENR
3.91
+0.04 (+1.03%)
03 Feb 2023 10:07:00
▲
Delayed
BIST
KRDMD
15.5
0.0 (0.00%)
03 Feb 2023 10:07:00
▶
Delayed
BIST
AKGRT
3.05
+0.05 (+1.67%)
03 Feb 2023 10:07:00
▲
Delayed
BIST
ARCLK
102.6
-1.8 (-1.72%)
03 Feb 2023 10:07:00
▼
NasdaqNasdaq
Closed
NASDAQ
AAPL
150.82
+5.39 (+3.71%)
03 Feb 2023 00:00:00
▲
Closed
NASDAQ
AACI
10.16
-0.17 (-1.65%)
02 Feb 2023 22:40:00
▼
Closed
NASDAQ
AAWW
102.25
+0.04 (+0.04%)
03 Feb 2023 00:00:00
▲
Closed
NASDAQ
ABCM
15.23
+0.65 (+4.46%)
03 Feb 2023 00:00:00
▲
Closed
NASDAQ
AAL
17.06
+0.37 (+2.22%)
03 Feb 2023 00:00:00
▲
Closed
NASDAQ
AAME
2.54
+0.06 (+2.42%)
02 Feb 2023 23:48:00
▲
Closed
NASDAQ
ABSI
3.39
+0.16 (+4.95%)
03 Feb 2023 00:00:00
▲
Closed
NASDAQ
AADR
49.76
-0.67 (-1.33%)
02 Feb 2023 22:12:00
▼
Closed
NASDAQ
AAON
79.93
+2.17 (+2.79%)
03 Feb 2023 00:00:00
▲
Closed
NASDAQ
ABEO
2.82
+0.17 (+6.42%)
03 Feb 2023 00:00:00
▲
Closed
NASDAQ
ABOS
5.94
-0.71 (-10.68%)
03 Feb 2023 00:00:00
▼
Closed
NASDAQ
ABCB
49.79
+1.83 (+3.82%)
03 Feb 2023 00:00:00
▲
Closed
NASDAQ
ABCL
11.01
+0.25 (+2.32%)
03 Feb 2023 00:00:00
▲
Closed
NASDAQ
ABGI
10.15
0.00 (0.00%)
03 Feb 2023 00:00:00
▶
Closed
NASDAQ
AAC_UN
10.29
-0.01 (-0.10%)
02 Feb 2023 23:31:00
▼
Closed
NASDAQ
AAOI
2.82
+0.22 (+8.46%)
03 Feb 2023 00:00:00
▲
Closed
NASDAQ
ABIO
2.23
+0.04 (+1.83%)
02 Feb 2023 23:56:00
▲
Closed
NASDAQ
AADI
12.53
-0.05 (-0.40%)
03 Feb 2023 00:00:00
▼
Closed
NASDAQ
ABNB
118.52
+4.53 (+3.97%)
03 Feb 2023 00:00:00
▲
Closed
NASDAQ
AACG
1.4299
-0.0501 (-3.39%)
02 Feb 2023 23:37:00
▼
Forex RatesForex Rates
Live
Forex
USD / TRY
18.8192
+0.0118 (+0.06%)
03 Feb 2023 10:26:00
▲
Live
Forex
EUR / USD
1.0901
-0.0009 (-0.08%)
03 Feb 2023 10:16:00
▼
Live
Forex
AUD / ZAR
12.0689
-0.0749 (-0.62%)
03 Feb 2023 10:25:00
▼
Closed
Forex
USD / OMR
0.384
0.000 (0.00%)
03 Feb 2023 07:17:00
▶
Live
Forex
USD / RUB
70.3954
-0.0596 (-0.08%)
03 Feb 2023 10:16:00
▼
Live
Forex
BRL / EUR
0.1819
+0.0023 (+1.28%)
03 Feb 2023 10:22:00
▲
Live
Forex
USD / PLN
4.2955
-0.0010 (-0.02%)
03 Feb 2023 10:16:00
▼
Live
Forex
EUR / TRY
20.5157
+0.0073 (+0.04%)
03 Feb 2023 10:26:00
▲
Closed
Forex
USD / AFN
89.575
+1.575 (+1.79%)
03 Feb 2023 07:17:00
▲
Live
Forex
USD / EUR
0.917
+0.001 (+0.11%)
03 Feb 2023 10:25:00
▲
Closed
Forex
GBP / TTD
8.2538
+0.0627 (+0.77%)
03 Feb 2023 07:42:00
▲
Closed
Forex
EUR / GNF
9345.4004
+57.0000 (+0.61%)
03 Feb 2023 07:47:00
▲
Closed
Forex
EUR / NIO
39.639
+0.544 (+1.39%)
03 Feb 2023 01:42:00
▲
Live
Forex
USD / ZAR
17.0648
+0.0673 (+0.40%)
03 Feb 2023 10:26:00
▲
Live
Forex
USD / AUD
1.4139
+0.0009 (+0.06%)
03 Feb 2023 10:25:00
▲
Live
Forex
AED / GBP
0.2223
+0.0024 (+1.09%)
03 Feb 2023 10:22:00
▲
Live
Forex
XAU / USD
1917.07
+4.50 (+0.24%)
03 Feb 2023 10:16:00
▲
Live
Forex
AUD / NZD
1.0919
-0.0046 (-0.42%)
03 Feb 2023 10:26:00
▼
Closed
Forex
BHD / EUR
2.4331
+0.0419 (+1.75%)
03 Feb 2023 07:42:00
▲
Closed
Forex
BHD / USD
2.6532
-0.0184 (-0.69%)
03 Feb 2023 07:17:00
▼
Exchange IndicesExchange Indices
Delayed
Indices
BIST 30
5271.46
+1.67 (+0.03%)
03 Feb 2023 10:10:00
▲
Delayed
Indices
S&P/ASX 200 Consumer Discretionary
3078.4
+30.2 (+0.99%)
03 Feb 2023 10:10:00
▲
Closed
Indices
BOVESPA Index
110140.6406
-1933.3594 (-1.73%)
03 Feb 2023 00:19:00
▼
Closed
Indices
Bloomberg Commodity Index
109.41
-0.12 (-0.11%)
02 Feb 2023 17:30:00
▼
Delayed
Indices
US Dollar Currency Index
101.82
+0.07 (+0.07%)
03 Feb 2023 10:11:00
▲
Delayed
Indices
S&P/ASX 200 Health Care
44769.
+1097 (+2.51%)
03 Feb 2023 10:10:00
▲
Delayed
Indices
Shanghai Shenzhen CSI 300
4141.63
-39.52 (-0.95%)
03 Feb 2023 10:11:00
▼
Delayed
Indices
S&P/ASX 200 Financials
6771.7
+80.8 (+1.21%)
03 Feb 2023 10:10:00
▲
Delayed
Indices
Australia All Ordinaries
7771.8
+43.3 (+0.56%)
03 Feb 2023 10:11:00
▲
Delayed
Indices
BEL-20 INDEX
3912.08
0.00 (0.00%)
03 Feb 2023 10:10:00
▶
Closed
Indices
S&P/ASX 200 Banks
2821.6001
+42.9001 (+1.54%)
03 Feb 2023 08:50:00
▲
Closed
Indices
S&P/ASX 300
7525.6001
+45.3999 (+0.61%)
03 Feb 2023 08:50:00
▲
Delayed
Indices
CAC 40
7166.27
+89.16 (+1.26%)
03 Feb 2023 10:11:00
▲
Delayed
Indices
BSE Sensex 30
60356.4102
+424.1719 (+0.71%)
03 Feb 2023 10:11:00
▲
Delayed
Indices
Budapest Stock Index
45209.7
-129.5 (-0.29%)
03 Feb 2023 10:10:00
▼
Delayed
Indices
S&P/ASX 200 Energy
11007.1
+55.8 (+0.51%)
03 Feb 2023 10:10:00
▲
Delayed
Indices
Bucharest SIF
49722.52
-26.57 (-0.05%)
03 Feb 2023 10:11:00
▼
Closed
Indices
DAX Index
15509.1904
+328.4504 (+2.16%)
02 Feb 2023 19:55:00
▲
Closed
Indices
NASDAQ Composite
12200.8184
+384.4981 (+3.25%)
03 Feb 2023 01:16:00
▲
Delayed
Indices
AEX Amsterdam Index
758.61
+10.93 (+1.46%)
03 Feb 2023 10:11:00
▲
Commodity PricesCommodity Prices
Delayed
Commodity
Cocoa
2584.5
0.0 (0.00%)
03 Feb 2023 10:11:00
▶
Delayed
Commodity
Aluminum
2610.5
-6.5 (-0.25%)
03 Feb 2023 10:11:00
▼
Delayed
Commodity
Silver
23.608
-0.007 (-0.03%)
03 Feb 2023 10:11:00
▼
Delayed
Commodity
Crude Oil WTI
75.72
-0.16 (-0.21%)
03 Feb 2023 10:10:00
▼
Delayed
Commodity
Platinum
1038.7
+0.4 (+0.04%)
03 Feb 2023 10:11:00
▲
Delayed
Commodity
Sugar
21.68
0.00 (0.00%)
03 Feb 2023 10:11:00
▶
Delayed
Commodity
Ounce Gold
1935.7
0.0 (0.00%)
03 Feb 2023 10:10:00
▶
Delayed
Commodity
Copper
4.122
+0.001 (+0.02%)
03 Feb 2023 10:11:00
▲
Closed
Commodity
Corn
0.25
0.00 (0.00%)
03 Feb 2023 04:00:00
▶
Delayed
Commodity
Palladium
1668.
+4 (+0.24%)
03 Feb 2023 10:08:00
▲
Delayed
Commodity
Crude Oil
75.77
+0.04 (+0.05%)
03 Feb 2023 10:11:00
▲
Delayed
Commodity
Natural Gas (CME)
2.415
-0.041 (-1.67%)
03 Feb 2023 10:11:00
▼
Delayed
Commodity
Cotton
85.6
+0.1 (+0.12%)
03 Feb 2023 10:05:00
▲
Delayed
Commodity
Gold (COMEX)
1931.6
+0.2 (+0.01%)
03 Feb 2023 10:11:00
▲
Closed
Commodity
Coffee
178.4
+1.0 (+0.56%)
02 Feb 2023 21:30:00
▲
Delayed
Commodity
Oats
381.6
-1.4 (-0.37%)
03 Feb 2023 10:11:00
▼
Cryptocurrencies
Borsa Istanbul
Nasdaq
Forex Rates
Exchange Indices
Commodity Prices
US Dollar / Turkish Lira
Bitcoin / Tether
dYdX / Tether
MIOTA / Bitcoin
Binance Dollar / Russian Ruble
Shentu / Tether
Euro / US Dollar
Terra Classic / Binance Dollar
Enjin Coin / Bitcoin
Osmosis / Tether
Litecoin / Euro
Cocoa
Ethereum / Tether
Aciselsan Acipayam Seluloz Sanayi Ve Ticaret AS
Ripple / Bitcoin
BNB / Tether
Aave / Tether
Ripple / Ethereum
BIST 30
Litecoin / Bitcoin
Ethereum Classic / Ethereum
TRON / Bitcoin
SHIBA INU / Tether
Aluminum
Ripple / Tether
Australian Dollar / South African Rand
US Dollar / Omani Rial
TRON / Ethereum
US Dollar / Russian Ruble
Cardano / Tether
Polkadot / Tether
TRON / Tether
Dogecoin / Tether
US Dollar / Polish Zloty
Akfen Gayrimenkul Yatirim Ortakligi AS
Apple Inc
Brazilian Real / Euro
Euro / Turkish Lira
Solana / Tether
Avalanche / Tether
Contact with us

Mail:
Message:
Cancel
Send
IP Adresiniz:3.235.186.94
X
Contact
Copyright © 2023. Tüm hakları saklıdır.