X
Log In
Username or E-mail:
Password:
EULA
Log In
Forgot Password
Sign Up
Sign Up
Username:
E-mail:
Password:
EULA
Sign Up
Forgot Password
Already a Member
Username or E-mail
Send Forgot Mail
Back to Login
EULA
X
Nasdaq
Cryptocurrencies
Borsa Istanbul
Forex Rates
Exchange Indices
Sign Up
Log In
Sign Up
Log In
Nasdaq
Cryptocurrencies
Borsa Istanbul
Forex Rates
Exchange Indices
İrtibat
Logout
X
Best of Cryptocurrencies
Live
+3315.7 (+5.29%)
▲
5.29%
Crypto
Bitcoin / Tether
65994.1
(+3315.7)
+161.02 (+6.55%)
▲
6.55%
Crypto
Ethereum / Tether
2619.34
(+161.02)
+18.1 (+3.17%)
▲
3.17%
Crypto
BNB / Tether
589.8
(+18.1)
+9 (+6.09%)
▲
6.09%
Crypto
Solana / Tether
157
(+9)
+0.01 (+0.03%)
▲
0.03%
Crypto
Avalanche / Tether
28.82
(+0.01)
+0.01761 (+3.32%)
▲
3.32%
Crypto
Ripple / Tether
0.54807
(+0.01761)
+0.0172 (+4.96%)
▲
4.96%
Crypto
Cardano / Tether
0.3637
(+0.0172)
+0.007218 (+6.53%)
▲
6.53%
Crypto
Dogecoin / Tether
0.117755
(+0.007218)
+0.0032 (+0.85%)
▲
0.85%
Crypto
Polygon / Tether
0.3794
(+0.0032)
+0.229 (+5.51%)
▲
5.51%
Crypto
Polkadot / Tether
4.385
(+0.229)
+2.87 (+4.45%)
▲
4.45%
Crypto
Litecoin / Tether
67.35
(+2.87)
-0.00178 (-1.10%)
▼
1.1%
Crypto
TRON / Tether
0.16023
(-0.00178)
+0.00000124 (+7.09%)
▲
7.09%
Crypto
SHIBA INU / Tether
0.00001874
(+0.00000124)
+0.0289 (+8.04%)
▲
8.04%
Crypto
Aleph Zero / Tether
0.3885
(+0.0289)
Bist 30
Closed
▼
9545.94
-173.13 (-1.78%)
14 Feb 2024 03:47:00
-1.7 (-3.06%)
▼
3.06%
BIST
Akbank TAS
53.9
(-1.7)
-2.00 (-5.59%)
▼
5.59%
BIST
Aksa Enerji Uretim AS
33.76
(-2.00)
0.0 (0.00%)
▶
0%
BIST
Alarko Holding AS
82.7
(0.0)
0.0 (0.00%)
▶
0%
BIST
Arcelik AS
136.3
(0.0)
0.00 (0.00%)
▶
0%
BIST
Aselsan Elektronik Sanayi ve Ticaret AS
55.35
(0.00)
0.00 (0.00%)
▶
0%
BIST
BIM Birlesik Magazalar AS
468.25
(0.00)
-0.12 (-1.25%)
▼
1.25%
BIST
Emlak Konut Gayrimenkul Yatirim Ortakligi AS
9.47
(-0.12)
0.00 (0.00%)
▶
0%
BIST
Eregli Demir ve Celik Fabrikalari TAS
48.28
(0.00)
-31 (-3.30%)
▼
3.3%
BIST
Ford Otomotiv Sanayi AS
907
(-31)
-2.9 (-2.43%)
▼
2.43%
BIST
Turkiye Garanti Bankasi A.S.
116.5
(-2.9)
0.0 (0.00%)
▶
0%
BIST
Gubre Fabrikalari TAS
172.5
(0.0)
-0.21 (-5.41%)
▼
5.41%
BIST
Hektas Ticaret TAS
3.67
(-0.21)
-0.10 (-0.80%)
▼
0.8%
BIST
Turkiye Is Bankasi AS Class C
12.36
(-0.10)
-2.7 (-1.54%)
▼
1.54%
BIST
Koc Holding AS
172.4
(-2.7)
-1.8 (-3.10%)
▼
3.1%
BIST
Koza Anadolu Metal Madencilik Isletmeleri AS
56.2
(-1.8)
-0.58 (-2.90%)
▼
2.9%
BIST
Koza Altin Isletmeleri AS
19.41
(-0.58)
+0.16 (+0.60%)
▲
0.6%
BIST
Kardemir Karabuk Demir Celik Sanayi ve Ticaret AS Class D
26.68
(+0.16)
-0.14 (-2.43%)
▼
2.43%
BIST
ODAS Elektrik Uretim Sanayi Ticaret AS
5.63
(-0.14)
-0.3 (-1.56%)
▼
1.56%
BIST
Petkim Petrokimya Holding AS
18.9
(-0.3)
-1.9 (-0.84%)
▼
0.84%
BIST
Pegasus Hava Tasimaciligi AS
223.2
(-1.9)
-0.95 (-1.08%)
▼
1.08%
BIST
Haci Omer Sabanci Holding AS
87.35
(-0.95)
-0.1 (-2.54%)
▼
2.54%
BIST
SASA Polyester Sanayi AS
3.8
(-0.1)
-0.12 (-0.32%)
▼
0.32%
BIST
Turkiye Sise ve Cam Fabrikalari AS
37.66
(-0.12)
-10 (-4.55%)
▼
4.55%
BIST
TAV Havalimanlari Holding
210
(-10)
0.00 (0.00%)
▶
0%
BIST
Turkcell Iletisim Hizmetleri AS ORD
84.25
(0.00)
-7.00 (-2.64%)
▼
2.64%
BIST
Turkish Airlines
257.75
(-7.00)
0 (0.00%)
▶
0%
BIST
Tofas Turk Otomobil Fabrikasi AS
185
(0)
-2.7 (-1.82%)
▼
1.82%
BIST
Turkiye Petrol Rafinerileri AS
145.5
(-2.7)
0.00 (0.00%)
▶
0%
BIST
Yapi ve Kredi Bankasi AS
25.44
(0.00)
-2.2 (-4.91%)
▼
4.91%
BIST
ENKA Insaat ve Sanayi AS
42.6
(-2.2)
Foreign Exchanges
Live
+0.0001 (+0.01%)
▲
0.01%
Forex
Euro / US Dollar
1.0909
(+0.0001)
+0.0003 (+0.02%)
▲
0.02%
Forex
British Pound / US Dollar
1.3065
(+0.0003)
-0.0013 (0.00%)
▼
0%
Forex
US Dollar / Turkish Lira
34.2535
(-0.0013)
-0.1135 (-0.30%)
▼
0.3%
Forex
Euro / Turkish Lira
37.3588
(-0.1135)
-1.01 (-0.05%)
▼
0.05%
Forex
Gold Ounce / US Dollar
1992.09
(-1.01)
-0.1040 (-0.47%)
▼
0.47%
Forex
Silver Ounce / US Dollar
22.0195
(-0.1040)
Important Shares
Delayed
-1.28 (-0.68%)
▼
0.68%
NASDAQ
Amazon.com Inc
187.54
(-1.28)
+1.36 (+0.62%)
▲
0.62%
NASDAQ
Tesla Inc
219.16
(+1.36)
+3.8 (+1.67%)
▲
1.67%
NASDAQ
Apple Inc
231.3
(+3.8)
+2.82 (+0.68%)
▲
0.68%
NASDAQ
Microsoft Corporation
419.14
(+2.82)
+0.47 (+0.08%)
▲
0.08%
NASDAQ
Meta Platforms Inc.
590.42
(+0.47)
-0.3 (-1.56%)
▼
1.56%
BIST
Petkim Petrokimya Holding AS
18.9
(-0.3)
-2.7 (-1.82%)
▼
1.82%
BIST
Turkiye Petrol Rafinerileri AS
145.5
(-2.7)
-2.7 (-1.54%)
▼
1.54%
BIST
Koc Holding AS
172.4
(-2.7)
-0.1 (-2.54%)
▼
2.54%
BIST
SASA Polyester Sanayi AS
3.8
(-0.1)
-0.21 (-5.41%)
▼
5.41%
BIST
Hektas Ticaret TAS
3.67
(-0.21)
World Indices
Delayed
+167.0742 (+0.82%)
▲
0.82%
Indices
Nasdaq 100
20439.0449
(+167.0742)
+159.7460 (+0.87%)
▲
0.87%
Indices
NASDAQ Composite
18502.6855
(+159.7460)
+103.3340 (+0.52%)
▲
0.52%
Indices
NYSE Composite
19814.5547
(+103.3340)
+1.7998 (+0.02%)
▲
0.02%
Indices
S&P/ASX 200 Financials
8351.7002
(+1.7998)
-173.13 (-1.78%)
▼
1.78%
Indices
BIST 30
9545.94
(-173.13)
-181 (-1.97%)
▼
1.97%
Indices
BIST 100
8994
(-181)
+1012.96 (+0.78%)
▲
0.78%
Indices
BOVESPA Index
131005.25
(+1012.96)
+21.30 (+0.64%)
▲
0.64%
Indices
Shanghai Shenzhen CSI 300
3364.93
(+21.30)
+134.4590 (+0.69%)
▲
0.69%
Indices
DAX Index
19508.2891
(+134.4590)
Nasdaq
Closed
NASDAQ
AACG
0.9999
+0.0595 (+6.33%)
14 Oct 2024 23:00:00
▲
Closed
NASDAQ
AAME
1.667
0.000 (0.00%)
14 Oct 2024 23:00:00
▶
Closed
NASDAQ
META
590.42
+0.47 (+0.08%)
14 Oct 2024 23:18:00
▲
Closed
NASDAQ
AADI
2.15
+0.10 (+4.88%)
14 Oct 2024 23:11:00
▲
Closed
NASDAQ
AADR
65.2884
+0.6184 (+0.96%)
14 Oct 2024 23:15:00
▲
Closed
NASDAQ
AAPL
231.3
+3.8 (+1.67%)
14 Oct 2024 23:28:00
▲
Closed
NASDAQ
ABCL
2.52
-0.07 (-2.70%)
14 Oct 2024 23:26:00
▼
Closed
NASDAQ
ABSI
4.1
0.0 (0.00%)
14 Oct 2024 23:07:00
▶
Closed
NASDAQ
AAWW
102.48
0.00 (0.00%)
24 Mar 2023 16:30:00
▶
Closed
NASDAQ
AAC_UN
10.81
+0.04 (+0.37%)
06 Nov 2023 23:33:00
▲
Closed
NASDAQ
AAL
11.87
+0.08 (+0.68%)
14 Oct 2024 23:27:00
▲
Closed
NASDAQ
ABNB
134.79
+0.39 (+0.29%)
14 Oct 2024 23:28:00
▲
Closed
NASDAQ
AAON
112.03
-0.42 (-0.37%)
14 Oct 2024 23:00:00
▼
Closed
NASDAQ
AAOI
18.42
+0.56 (+3.14%)
14 Oct 2024 23:21:00
▲
Closed
NASDAQ
TSLA
219.16
+1.36 (+0.62%)
14 Oct 2024 23:29:00
▲
Closed
NASDAQ
MSFT
419.14
+2.82 (+0.68%)
14 Oct 2024 23:21:00
▲
Closed
NASDAQ
ABCM
23.99
0.00 (0.00%)
15 Dec 2023 17:30:00
▶
Closed
NASDAQ
ABGI
10.19
0.00 (0.00%)
08 Mar 2023 17:30:00
▶
Closed
NASDAQ
AMZN
187.54
-1.28 (-0.68%)
14 Oct 2024 23:28:00
▼
Closed
NASDAQ
AACI
9.75
+9.75 (0%)
23 Aug 2024 16:30:00
▲
Cryptocurrencies
Live
Crypto
BUSD / RUB
0
-90 (-99.57%)
15 Oct 2024 03:38:13
▼
Live
Crypto
BTC / USDT
65994.1
+3315.7 (+5.29%)
15 Oct 2024 03:38:13
▲
Live
Crypto
LTC / EUR
61.65
+2.82 (+4.79%)
15 Oct 2024 03:38:13
▲
Live
Crypto
AVAX / USDT
28.82
+0.01 (+0.03%)
15 Oct 2024 03:38:13
▲
Live
Crypto
BNB / USDT
589.8
+18.1 (+3.17%)
15 Oct 2024 03:38:13
▲
Live
Crypto
TRX / USDT
0.16023
-0.00178 (-1.10%)
15 Oct 2024 03:38:13
▼
Live
Crypto
DYDX / USDT
0.988
+0.059 (+6.35%)
15 Oct 2024 03:38:13
▲
Live
Crypto
ETH / USDT
2619.34
+161.02 (+6.55%)
15 Oct 2024 03:38:13
▲
Live
Crypto
XRP / USDT
0.54807
+0.01761 (+3.32%)
15 Oct 2024 03:38:13
▲
Live
Crypto
MATIC / USDT
0.3794
+0.0032 (+0.85%)
15 Oct 2024 03:38:13
▲
Live
Crypto
ADA / USDT
0.3637
+0.0172 (+4.96%)
15 Oct 2024 03:38:13
▲
Live
Crypto
ENJ / BTC
0.00000242
+0.00000003 (+1.26%)
15 Oct 2024 03:38:13
▲
Live
Crypto
SOL / USDT
157
+9 (+6.09%)
15 Oct 2024 03:38:13
▲
Live
Crypto
DOT / USDT
4.385
+0.229 (+5.51%)
15 Oct 2024 03:38:13
▲
Live
Crypto
LTC / USDT
67.35
+2.87 (+4.45%)
15 Oct 2024 03:38:13
▲
Live
Crypto
LTC / BTC
0.001022
-0.000009 (-0.87%)
15 Oct 2024 03:38:13
▼
Live
Crypto
IOTA / BTC
0.00000198
-0.00000002 (-1.00%)
15 Oct 2024 03:38:13
▼
Live
Crypto
SHIB / USDT
0.00001874
+0.00000124 (+7.09%)
15 Oct 2024 03:38:13
▲
Live
Crypto
LUNC / BUSD
0
0 (0.00%)
15 Oct 2024 03:38:13
▶
Live
Crypto
XRP / BTC
0.00000829
+0.00000029 (+3.63%)
15 Oct 2024 03:38:13
▲
Borsa Istanbul
Closed
BIST
AKSA
8.1
0.0 (0.00%)
14 Oct 2024 18:10:00
▶
Closed
BIST
AKSEN
33.76
-2.00 (-5.59%)
14 Oct 2024 18:00:00
▼
Closed
BIST
ALARK
82.7
0.0 (0.00%)
14 Oct 2024 18:09:00
▶
Closed
BIST
AKBNK
53.9
-1.7 (-3.06%)
14 Oct 2024 18:00:00
▼
Closed
BIST
ACSEL
106.3
0.0 (0.00%)
14 Oct 2024 18:05:00
▶
Closed
BIST
AKFGY
1.81
0.00 (0.00%)
14 Oct 2024 18:09:00
▶
Closed
BIST
AKCNS
143.5
0.0 (0.00%)
14 Oct 2024 18:08:00
▶
Closed
BIST
SISE
37.66
-0.12 (-0.32%)
14 Oct 2024 18:10:00
▼
Closed
BIST
AKENR
10.95
0.00 (0.00%)
14 Oct 2024 18:09:00
▶
Closed
BIST
AGYO
6.82
0.00 (0.00%)
14 Oct 2024 18:09:00
▶
Closed
BIST
ARCLK
136.3
0.0 (0.00%)
14 Oct 2024 18:10:00
▶
Closed
BIST
TCELL
84.25
0.00 (0.00%)
14 Oct 2024 18:10:00
▶
Closed
BIST
ASELS
55.35
0.00 (0.00%)
14 Oct 2024 18:10:00
▶
Closed
BIST
HEKTS
3.67
-0.21 (-5.41%)
14 Oct 2024 18:05:00
▼
Closed
BIST
KRDMD
26.68
+0.16 (+0.60%)
14 Oct 2024 18:10:00
▲
Closed
BIST
SAHOL
87.35
-0.95 (-1.08%)
14 Oct 2024 18:09:00
▼
Closed
BIST
EKGYO
9.47
-0.12 (-1.25%)
14 Oct 2024 18:05:00
▼
Closed
BIST
GUBRF
172.5
0.0 (0.00%)
14 Oct 2024 18:10:00
▶
Closed
BIST
AFYON
14.21
0.00 (0.00%)
14 Oct 2024 18:09:00
▶
Closed
BIST
BIMAS
468.25
0.00 (0.00%)
14 Oct 2024 18:10:00
▶
Forex Rates
Live
Forex
USD / TRY
34.2535
-0.0013 (0.00%)
15 Oct 2024 03:34:00
▼
Closed
Forex
XAU / USD
1992.09
-1.01 (-0.05%)
14 Feb 2024 04:00:00
▼
Closed
Forex
USD / OMR
0.3847
0.0000 (0.00%)
15 Oct 2024 03:03:00
▶
Live
Forex
USD / ZAR
17.5507
+0.0056 (+0.03%)
15 Oct 2024 03:38:00
▲
Live
Forex
BRL / EUR
0.1636
-0.0002 (-0.12%)
15 Oct 2024 03:28:00
▼
Live
Forex
USD / RUB
95.576
-0.224 (-0.23%)
15 Oct 2024 03:31:00
▼
Live
Forex
GBP / USD
1.3065
+0.0003 (+0.02%)
15 Oct 2024 03:34:00
▲
Live
Forex
AED / GBP
0.2079
0.0000 (0.00%)
15 Oct 2024 03:33:00
▶
Live
Forex
AUD / NZD
1.1049
+0.0010 (+0.09%)
15 Oct 2024 03:38:00
▲
Closed
Forex
USD / AFN
66.4944
-1.0531 (-1.56%)
15 Oct 2024 03:03:00
▼
Live
Forex
GBP / TTD
8.87
0.00 (0.00%)
15 Oct 2024 03:28:00
▶
Closed
Forex
EUR / NIO
39.138
-0.812 (-2.03%)
03 Jun 2023 01:11:00
▼
Live
Forex
USD / PLN
3.9359
+0.0045 (+0.11%)
15 Oct 2024 03:38:00
▲
Live
Forex
EUR / TRY
37.3588
-0.1135 (-0.30%)
15 Oct 2024 03:38:00
▼
Closed
Forex
XAG / USD
22.0195
-0.1040 (-0.47%)
14 Feb 2024 04:00:00
▼
Live
Forex
AUD / ZAR
11.7981
+0.0065 (+0.06%)
15 Oct 2024 03:37:00
▲
Live
Forex
EUR / USD
1.0909
+0.0001 (+0.01%)
15 Oct 2024 03:33:00
▲
Closed
Forex
BHD / USD
2.6546
-0.0170 (-0.64%)
05 Jun 2023 00:03:00
▼
Live
Forex
USD / AUD
1.4869
-0.0001 (-0.01%)
15 Oct 2024 03:30:00
▼
Closed
Forex
EUR / GNF
9166.4004
-252.5996 (-2.68%)
05 Jun 2023 01:31:00
▼
Exchange Indices
Closed
Indices
BIST 30
9545.94
-173.13 (-1.78%)
14 Feb 2024 03:47:00
▼
Closed
Indices
Shanghai Shenzhen CSI 300
3364.93
+21.30 (+0.64%)
14 Feb 2024 03:51:00
▲
Closed
Indices
Nasdaq 100
20439.0449
+167.0742 (+0.82%)
15 Oct 2024 00:16:00
▲
Delayed
Indices
S&P/ASX 200 Consumer Discretionary
3806
+2 (+0.05%)
15 Oct 2024 03:17:00
▲
Delayed
Indices
S&P/ASX 200 Financials
8351.7002
+1.7998 (+0.02%)
15 Oct 2024 03:17:00
▲
Closed
Indices
BIST 100
8994
-181 (-1.97%)
14 Feb 2024 03:58:00
▼
Delayed
Indices
S&P/ASX 200 Energy
9115.0996
+4.0000 (+0.04%)
15 Oct 2024 03:15:00
▲
Closed
Indices
AEX Amsterdam Index
922.63
+6.67 (+0.73%)
14 Oct 2024 19:05:00
▲
Closed
Indices
BOVESPA Index
131005.25
+1012.96 (+0.78%)
14 Oct 2024 23:21:00
▲
Delayed
Indices
S&P/ASX 300
8249.2998
+2.0996 (+0.03%)
15 Oct 2024 03:17:00
▲
Closed
Indices
BSE Sensex 30
81973.1719
+591.8125 (+0.73%)
14 Oct 2024 13:00:00
▲
Delayed
Indices
Australia All Ordinaries
8581.2998
-3.1006 (-0.04%)
15 Oct 2024 03:14:00
▼
Closed
Indices
DAX Index
19508.2891
+134.4590 (+0.69%)
14 Oct 2024 19:00:00
▲
Closed
Indices
BEL-20 INDEX
3672.7
0.0 (0.00%)
14 Feb 2024 04:00:00
▶
Closed
Indices
CAC 40
7602.0601
+24.1700 (+0.32%)
14 Oct 2024 19:05:00
▲
Closed
Indices
Bucharest SIF
57121.51
-131.88 (-0.23%)
14 Feb 2024 03:49:00
▼
Closed
Indices
Budapest Stock Index
64763.57
-219.41 (-0.34%)
14 Feb 2024 03:50:00
▼
Closed
Indices
US Dollar Currency Index
104.86
-0.10 (-0.10%)
14 Feb 2024 04:00:00
▼
Closed
Indices
Bloomberg Commodity Index
100.81
+0.26 (+0.26%)
11 Oct 2024 16:30:00
▲
Closed
Indices
S&P/ASX 200 Health Care
46038.6016
+717.9024 (+1.58%)
15 Oct 2024 03:07:00
▲
Commodity Prices
Closed
Commodity
Crude Oil WTI
77.66
-0.21 (-0.27%)
14 Feb 2024 03:51:00
▼
Closed
Commodity
Cocoa
7623
+5 (+0.07%)
14 Oct 2024 20:30:00
▲
Closed
Commodity
Aluminum
2218
0 (0.00%)
14 Feb 2024 04:00:00
▶
Closed
Commodity
Oats
375.3
-0.4 (-0.11%)
14 Feb 2024 04:00:00
▼
Delayed
Commodity
Silver
31.385
-0.020 (-0.06%)
15 Oct 2024 03:20:00
▼
Closed
Commodity
Sugar
22.38
+0.02 (+0.09%)
14 Oct 2024 20:00:00
▲
Delayed
Commodity
Natural Gas (CME)
2.467
-0.004 (-0.16%)
15 Oct 2024 03:19:00
▼
Closed
Commodity
Copper
4.402
-0.008 (-0.18%)
15 Oct 2024 03:03:00
▼
Delayed
Commodity
Platinum
1004.9
-0.3 (-0.03%)
15 Oct 2024 03:23:00
▼
Closed
Commodity
Coffee
261.4
+0.6 (+0.23%)
14 Oct 2024 20:30:00
▲
Closed
Commodity
Corn
0.25
0.00 (0.00%)
15 Oct 2024 03:00:00
▶
Closed
Commodity
Ounce Gold
2021.95
0.00 (0.00%)
14 Feb 2024 03:58:00
▶
Delayed
Commodity
Gold (COMEX)
2664.6001
-1.1999 (-0.05%)
15 Oct 2024 03:20:00
▼
Delayed
Commodity
Crude Oil
71.75
+0.03 (+0.04%)
15 Oct 2024 03:23:00
▲
Delayed
Commodity
Palladium
1028.5
-1.5 (-0.15%)
15 Oct 2024 03:20:00
▼
Closed
Commodity
Cotton
71.13
+0.11 (+0.15%)
14 Oct 2024 21:20:00
▲