X
Log In
Username or E-mail:
Password:
EULA
Log In
Forgot Password
Sign Up
Sign Up
Username:
E-mail:
Password:
EULA
Sign Up
Forgot Password
Already a Member
Username or E-mail
Send Forgot Mail
Back to Login
EULA
X
Share This!
Sign Up
Log In
Logout
X
English Türkçe
-240.7 (-0.36%)
0.36%
Crypto
66614.9
(-240.7)
+16.03 (+0.50%)
0.5%
Crypto
3222.89
(+16.03)
+0.1 (+0.02%)
0.02%
Crypto
606.6
(+0.1)
-2.13 (-1.35%)
1.35%
Crypto
155.48
(-2.13)
-0.88 (-2.23%)
2.23%
Crypto
38.58
(-0.88)
-0.01139 (-2.05%)
2.05%
Crypto
0.54445
(-0.01139)
-0.0157 (-3.03%)
3.03%
Crypto
0.5017
(-0.0157)
-0.0007 (-0.43%)
0.43%
Crypto
0.1605
(-0.0007)
-0.0123 (-1.65%)
1.65%
Crypto
0.7322
(-0.0123)
-0.237 (-3.16%)
3.16%
Crypto
7.262
(-0.237)
-0.44 (-0.51%)
0.51%
Crypto
85.07
(-0.44)
+0.00103 (+0.92%)
0.92%
Crypto
0.11337
(+0.00103)
-0.00000014 (-0.52%)
0.52%
Crypto
0.00002682
(-0.00000014)
-0.0145 (-1.80%)
1.8%
Crypto
0.7892
(-0.0145)
Closed
9545.94
-173.13 (-1.78%)
14 Feb 2024 03:47:00
-2.65 (-4.24%)
4.24%
BIST
59.85
(-2.65)
+0.04 (+0.11%)
0.11%
BIST
37.52
(+0.04)
-4.5 (-3.78%)
3.78%
BIST
114.7
(-4.5)
-2 (-1.23%)
1.23%
BIST
161
(-2)
-0.9 (-1.53%)
1.53%
-2 (-0.54%)
0.54%
+0.08 (+0.89%)
0.89%
+0.36 (+0.87%)
0.87%
+2 (+0.18%)
0.18%
BIST
1122
(+2)
-2.25 (-2.86%)
2.86%
BIST
76.45
(-2.25)
+2.0 (+1.30%)
1.3%
BIST
156.2
(+2.0)
+0.10 (+0.65%)
0.65%
BIST
15.47
(+0.10)
-0.34 (-2.64%)
2.64%
BIST
12.52
(-0.34)
-4 (-1.82%)
1.82%
BIST
216
(-4)
+0.8 (+1.62%)
1.62%
-0.08 (-0.34%)
0.34%
BIST
23.46
(-0.08)
+0.64 (+2.62%)
2.62%
+0.08 (+0.87%)
0.87%
+0.08 (+0.40%)
0.4%
BIST
20.12
(+0.08)
+36.5 (+4.12%)
4.12%
BIST
921.5
(+36.5)
-2.6 (-2.94%)
2.94%
BIST
85.7
(-2.6)
0 (0.00%)
0%
+0.88 (+1.86%)
1.86%
-1.4 (-0.72%)
0.72%
BIST
194.3
(-1.4)
+0.9 (+1.18%)
1.18%
+0.25 (+0.08%)
0.08%
BIST
302.75
(+0.25)
+2 (+0.76%)
0.76%
-1.4 (-0.74%)
0.74%
BIST
188.5
(-1.4)
-1.46 (-4.56%)
4.56%
BIST
30.58
(-1.46)
+0.54 (+1.52%)
1.52%
BIST
36.14
(+0.54)
+0.0003 (+0.03%)
0.03%
Forex
1.0705
(+0.0003)
-0.0001 (-0.01%)
0.01%
Forex
1.2451
(-0.0001)
-0.088 (-0.27%)
0.27%
Forex
32.515
(-0.088)
+0.003 (+0.01%)
0.01%
Forex
34.797
(+0.003)
-1.01 (-0.05%)
0.05%
Forex
1992.09
(-1.01)
-0.1040 (-0.47%)
0.47%
Forex
22.0195
(-0.1040)
+2.285 (+1.29%)
1.29%
NASDAQ
179.515
(+2.285)
+2.56 (+1.80%)
1.8%
NASDAQ
144.61
(+2.56)
+0.98 (+0.59%)
0.59%
NASDAQ
166.82
(+0.98)
+6.095 (+1.52%)
1.52%
NASDAQ
407.055
(+6.095)
+14.045 (+2.92%)
2.92%
NASDAQ
495.775
(+14.045)
+0.08 (+0.40%)
0.4%
BIST
20.12
(+0.08)
-1.4 (-0.74%)
0.74%
BIST
188.5
(-1.4)
-4 (-1.82%)
1.82%
BIST
216
(-4)
0 (0.00%)
0%
+0.10 (+0.65%)
0.65%
BIST
15.47
(+0.10)
Delayed
+260.5801 (+1.51%)
1.51%
Indices
17471.4707
(+260.5801)
+245.3300 (+1.59%)
1.59%
Indices
15696.6396
(+245.3300)
+190.5683 (+1.08%)
1.08%
Indices
17792.7578
(+190.5683)
+78.6997 (+1.10%)
1.1%
Indices
7210.3999
(+78.6997)
-173.13 (-1.78%)
1.78%
Indices
9545.94
(-173.13)
-181 (-1.97%)
1.97%
Indices
8994
(-181)
-425.0897 (-0.34%)
0.34%
Indices
125148.0703
(-425.0897)
+21.30 (+0.64%)
0.64%
Indices
3364.93
(+21.30)
+276.8496 (+1.55%)
1.55%
Indices
18137.6504
(+276.8496)
Closed
0.8906
+0.0006 (+0.07%)
23 Apr 2024 23:00:00
Closed
1.92
-0.04 (-2.04%)
23 Apr 2024 23:01:00
Closed
3.97
-0.04 (-1.00%)
23 Apr 2024 23:04:00
Closed
495.775
+14.045 (+2.92%)
23 Apr 2024 23:13:00
Closed
4.7
+0.2 (+4.43%)
23 Apr 2024 23:11:00
Closed
AAL
14.22
-0.31 (-2.13%)
23 Apr 2024 23:13:00
Closed
166.82
+0.98 (+0.59%)
23 Apr 2024 23:14:00
Closed
88.54
+1.81 (+2.09%)
23 Apr 2024 23:00:00
Closed
102.48
0.00 (0.00%)
24 Mar 2023 16:30:00
Closed
11.27
+0.14 (+1.26%)
23 Apr 2024 23:04:00
Closed
10.81
+0.04 (+0.37%)
06 Nov 2023 23:33:00
Closed
160.95
+4.34 (+2.77%)
23 Apr 2024 23:12:00
Closed
61.09
+0.32 (+0.53%)
23 Apr 2024 23:00:00
Closed
144.61
+2.56 (+1.80%)
23 Apr 2024 23:14:00
Closed
23.99
0.00 (0.00%)
15 Dec 2023 17:30:00
Closed
1.84
-0.06 (-3.16%)
23 Apr 2024 23:00:00
Closed
407.055
+6.095 (+1.52%)
23 Apr 2024 23:14:00
Closed
10.19
0.00 (0.00%)
08 Mar 2023 17:30:00
Closed
179.515
+2.285 (+1.29%)
23 Apr 2024 23:14:00
Closed
11.27
+0.13 (+1.17%)
23 Apr 2024 23:00:00
Live
66614.9
-240.7 (-0.36%)
24 Apr 2024 03:12:27
Live
0
-90 (-99.57%)
24 Apr 2024 03:12:27
Live
38.58
-0.88 (-2.23%)
24 Apr 2024 03:12:27
Live
79.61
-0.64 (-0.80%)
24 Apr 2024 03:12:27
Live
2.39
-0.02 (-0.83%)
24 Apr 2024 03:12:28
Live
0.11337
+0.00103 (+0.92%)
24 Apr 2024 03:12:27
Live
606.6
+0.1 (+0.02%)
24 Apr 2024 03:12:27
Live
3222.89
+16.03 (+0.50%)
24 Apr 2024 03:12:27
Live
0.7322
-0.0123 (-1.65%)
24 Apr 2024 03:12:27
Live
0.5017
-0.0157 (-3.03%)
24 Apr 2024 03:12:27
Live
0.54445
-0.01139 (-2.05%)
24 Apr 2024 03:12:27
Live
0.00000526
+0.00000001 (+0.19%)
24 Apr 2024 03:12:27
Live
7.262
-0.237 (-3.16%)
24 Apr 2024 03:12:27
Live
0.001277
-0.000002 (-0.16%)
24 Apr 2024 03:12:27
Live
155.48
-2.13 (-1.35%)
24 Apr 2024 03:12:27
Live
85.07
-0.44 (-0.51%)
24 Apr 2024 03:12:27
Live
0.00000379
-0.00000021 (-5.25%)
24 Apr 2024 03:12:27
Live
0.008745
-0.000095 (-1.07%)
24 Apr 2024 03:12:27
Live
0.00000818
+0.00000018 (+2.25%)
24 Apr 2024 03:12:27
Live
0.00002682
-0.00000014 (-0.52%)
24 Apr 2024 03:12:28
Closed
37.52
+0.04 (+0.11%)
22 Apr 2024 18:10:00
Closed
59.85
-2.65 (-4.24%)
22 Apr 2024 18:10:00
Closed
99.6
-4.5 (-4.32%)
22 Apr 2024 18:08:00
Closed
162.7
-2.6 (-1.57%)
22 Apr 2024 18:10:00
Closed
114.7
-4.5 (-3.78%)
22 Apr 2024 18:09:00
Closed
143.5
+4.7 (+3.39%)
22 Apr 2024 18:10:00
Closed
2.23
+0.04 (+1.83%)
22 Apr 2024 18:10:00
Closed
9.12
+0.27 (+3.05%)
22 Apr 2024 18:09:00
Closed
24.9
-2.8 (-10.12%)
22 Apr 2024 18:10:00
Closed
15.47
+0.10 (+0.65%)
22 Apr 2024 18:10:00
Closed
77.4
+0.9 (+1.18%)
22 Apr 2024 18:10:00
Closed
161
-2 (-1.23%)
22 Apr 2024 18:10:00
Closed
14.95
+0.50 (+3.46%)
22 Apr 2024 18:10:00
Closed
85.7
-2.6 (-2.94%)
22 Apr 2024 18:09:00
Closed
57.8
-0.9 (-1.53%)
22 Apr 2024 18:09:00
Closed
370
-2 (-0.54%)
22 Apr 2024 18:09:00
Closed
194.3
-1.4 (-0.72%)
22 Apr 2024 18:10:00
Closed
9.04
+0.08 (+0.89%)
22 Apr 2024 18:05:00
Closed
156.2
+2.0 (+1.30%)
22 Apr 2024 18:09:00
Closed
9.23
+0.08 (+0.87%)
22 Apr 2024 18:10:00
Live
32.515
-0.088 (-0.27%)
24 Apr 2024 03:12:00
Closed
0.182
0.000 (0.00%)
24 Apr 2024 01:26:00
Live
93.1971
-0.5579 (-0.60%)
24 Apr 2024 03:11:00
Live
19.1089
-0.0869 (-0.45%)
24 Apr 2024 03:12:00
Live
0.2182
-0.0022 (-1.00%)
24 Apr 2024 03:11:00
Closed
8.4134
+0.1872 (+2.28%)
24 Apr 2024 00:21:00
Live
1.0927
-0.0003 (-0.03%)
24 Apr 2024 03:12:00
Closed
0.385
+0.014 (+3.77%)
23 Apr 2024 23:55:00
Live
1.5408
-0.0096 (-0.62%)
24 Apr 2024 03:11:00
Live
1.2451
-0.0001 (-0.01%)
24 Apr 2024 03:11:00
Closed
72.1159
+1.2195 (+1.72%)
23 Apr 2024 23:55:00
Closed
39.138
-0.812 (-2.03%)
03 Jun 2023 01:11:00
Closed
2.6546
-0.0170 (-0.64%)
05 Jun 2023 00:03:00
Live
4.0246
-0.0142 (-0.35%)
24 Apr 2024 03:12:00
Live
34.797
+0.003 (+0.01%)
24 Apr 2024 03:12:00
Live
12.3954
+0.0235 (+0.19%)
24 Apr 2024 03:11:00
Closed
22.0195
-0.1040 (-0.47%)
14 Feb 2024 04:00:00
Closed
1992.09
-1.01 (-0.05%)
14 Feb 2024 04:00:00
Live
1.0705
+0.0003 (+0.03%)
24 Apr 2024 03:11:00
Closed
9166.4004
-252.5996 (-2.68%)
05 Jun 2023 01:31:00
Closed
9545.94
-173.13 (-1.78%)
14 Feb 2024 03:47:00
Closed
3364.93
+21.30 (+0.64%)
14 Feb 2024 03:51:00
Closed
17471.4707
+260.5801 (+1.51%)
24 Apr 2024 00:16:00
Closed
3422
+3 (+0.09%)
23 Apr 2024 09:48:00
Closed
7210.3999
+78.6997 (+1.10%)
23 Apr 2024 09:48:00
Closed
125148.0703
-425.0897 (-0.34%)
23 Apr 2024 23:22:00
Closed
10335.4004
-81.2998 (-0.78%)
23 Apr 2024 09:48:00
Closed
874.79
+8.28 (+0.96%)
23 Apr 2024 19:05:00
Closed
7635.1001
+33.8003 (+0.44%)
23 Apr 2024 09:48:00
Closed
8994
-181 (-1.97%)
14 Feb 2024 03:58:00
Closed
73738.4531
+89.8359 (+0.12%)
23 Apr 2024 13:00:00
Closed
7937.8999
+35.8999 (+0.45%)
23 Apr 2024 09:48:00
Closed
3672.7
0.0 (0.00%)
14 Feb 2024 04:00:00
Closed
8105.7798
+65.4199 (+0.81%)
23 Apr 2024 19:05:00
Closed
18137.6504
+276.8496 (+1.55%)
23 Apr 2024 19:00:00
Closed
57121.51
-131.88 (-0.23%)
14 Feb 2024 03:49:00
Closed
104.86
-0.10 (-0.10%)
14 Feb 2024 04:00:00
Closed
64763.57
-219.41 (-0.34%)
14 Feb 2024 03:50:00
Closed
102.78
-0.28 (-0.27%)
22 Apr 2024 16:30:00
Closed
41927
+504 (+1.22%)
23 Apr 2024 09:48:00
Closed
77.66
-0.21 (-0.27%)
14 Feb 2024 03:51:00
Closed
10607
+257 (+2.48%)
23 Apr 2024 20:30:00
Closed
375.3
-0.4 (-0.11%)
14 Feb 2024 04:00:00
Delayed
27.32
+0.02 (+0.07%)
24 Apr 2024 02:57:00
Closed
2218
0 (0.00%)
14 Feb 2024 04:00:00
Delayed
4.424
+0.004 (+0.09%)
24 Apr 2024 02:57:00
Closed
0.25
0.00 (0.00%)
23 Apr 2024 21:15:00
Delayed
1.836
+0.003 (+0.16%)
24 Apr 2024 02:56:00
Closed
19.63
-0.17 (-0.86%)
23 Apr 2024 20:00:00
Delayed
921.6
+0.4 (+0.04%)
24 Apr 2024 02:56:00
Closed
221.75
+0.30 (+0.14%)
23 Apr 2024 20:30:00
Delayed
2337
0 (0.00%)
24 Apr 2024 02:57:00
Delayed
1029
+3 (+0.29%)
24 Apr 2024 02:55:00
Delayed
83.46
+0.01 (+0.01%)
24 Apr 2024 02:57:00
Closed
2021.95
0.00 (0.00%)
14 Feb 2024 03:58:00
Closed
81.64
-0.31 (-0.38%)
23 Apr 2024 21:20:00
Contact with us

Mail:
Message:
Cancel
Send
IP Adresiniz:18.119.104.238
X