X
Log In
Username or E-mail:
Password:
EULA
Log In
Forgot Password
Sign Up
Sign Up
Username:
E-mail:
Password:
EULA
Sign Up
Forgot Password
Already a Member
Username or E-mail
Send Forgot Mail
Back to Login
EULA
X
Nasdaq
Cryptocurrencies
Borsa Istanbul
Forex Rates
Exchange Indices
Sign Up
Log In
Sign Up
Log In
Nasdaq
Cryptocurrencies
Borsa Istanbul
Forex Rates
Exchange Indices
İrtibat
Logout
X
Best of Cryptocurrencies
Live
-1297.6 (-1.88%)
▼
1.88%
Crypto
Bitcoin / Tether
67724.5
(-1297.6)
-83.80 (-3.06%)
▼
3.06%
Crypto
Ethereum / Tether
2654.77
(-83.80)
-8.1 (-1.33%)
▼
1.33%
Crypto
BNB / Tether
599.4
(-8.1)
-2.12 (-1.24%)
▼
1.24%
Crypto
Solana / Tether
168.49
(-2.12)
-0.80 (-2.76%)
▼
2.76%
Crypto
Avalanche / Tether
28.18
(-0.80)
-0.00852 (-1.54%)
▼
1.54%
Crypto
Ripple / Tether
0.54441
(-0.00852)
-0.0040 (-1.08%)
▼
1.08%
Crypto
Cardano / Tether
0.3663
(-0.0040)
-0.003111 (-2.08%)
▼
2.08%
Crypto
Dogecoin / Tether
0.146458
(-0.003111)
0 (0.00%)
▶
0%
Crypto
Polygon / Tether
0
(0)
-0.141 (-3.09%)
▼
3.09%
Crypto
Polkadot / Tether
4.418
(-0.141)
-3.15 (-4.26%)
▼
4.26%
Crypto
Litecoin / Tether
70.85
(-3.15)
+0.00335 (+2.15%)
▲
2.15%
Crypto
TRON / Tether
0.15935
(+0.00335)
-0.00000062 (-3.23%)
▼
3.23%
Crypto
SHIBA INU / Tether
0.00001858
(-0.00000062)
+0.0074 (+1.88%)
▲
1.88%
Crypto
Aleph Zero / Tether
0.4015
(+0.0074)
Bist 30
Closed
▼
9545.94
-173.13 (-1.78%)
14 Feb 2024 03:47:00
-1.69 (-3.37%)
▼
3.37%
BIST
Akbank TAS
48.46
(-1.69)
-0.7 (-2.05%)
▼
2.05%
BIST
Aksa Enerji Uretim AS
33.5
(-0.7)
0.0 (0.00%)
▶
0%
BIST
Alarko Holding AS
84.5
(0.0)
0 (0.00%)
▶
0%
BIST
Arcelik AS
139
(0)
-1.8 (-3.03%)
▼
3.03%
BIST
Aselsan Elektronik Sanayi ve Ticaret AS
57.6
(-1.8)
-15.25 (-3.31%)
▼
3.31%
BIST
BIM Birlesik Magazalar AS
445.75
(-15.25)
-0.27 (-2.77%)
▼
2.77%
BIST
Emlak Konut Gayrimenkul Yatirim Ortakligi AS
9.49
(-0.27)
-0.54 (-1.12%)
▼
1.12%
BIST
Eregli Demir ve Celik Fabrikalari TAS
47.52
(-0.54)
-5.0 (-0.52%)
▼
0.52%
BIST
Ford Otomotiv Sanayi AS
962.5
(-5.0)
-2.3 (-2.07%)
▼
2.07%
BIST
Turkiye Garanti Bankasi A.S.
108.6
(-2.3)
0 (0.00%)
▶
0%
BIST
Gubre Fabrikalari TAS
183
(0)
-0.1 (-2.71%)
▼
2.71%
BIST
Hektas Ticaret TAS
3.6
(-0.1)
-0.48 (-4.08%)
▼
4.08%
BIST
Turkiye Is Bankasi AS Class C
11.28
(-0.48)
-5.8 (-3.29%)
▼
3.29%
BIST
Koc Holding AS
170.7
(-5.8)
-0.55 (-0.96%)
▼
0.96%
BIST
Koza Anadolu Metal Madencilik Isletmeleri AS
56.55
(-0.55)
+0.08 (+0.40%)
▲
0.4%
BIST
Koza Altin Isletmeleri AS
20.06
(+0.08)
-0.8 (-3.07%)
▼
3.07%
BIST
Kardemir Karabuk Demir Celik Sanayi ve Ticaret AS Class D
25.2
(-0.8)
+0.02 (+0.35%)
▲
0.35%
BIST
ODAS Elektrik Uretim Sanayi Ticaret AS
5.68
(+0.02)
-0.46 (-2.41%)
▼
2.41%
BIST
Petkim Petrokimya Holding AS
18.62
(-0.46)
+2.9 (+1.23%)
▲
1.23%
BIST
Pegasus Hava Tasimaciligi AS
239.5
(+2.9)
-4 (-4.84%)
▼
4.84%
BIST
Haci Omer Sabanci Holding AS
79
(-4)
-0.1 (-2.53%)
▼
2.53%
BIST
SASA Polyester Sanayi AS
3.9
(-0.1)
-0.82 (-2.07%)
▼
2.07%
BIST
Turkiye Sise ve Cam Fabrikalari AS
38.82
(-0.82)
+3.0 (+1.34%)
▲
1.34%
BIST
TAV Havalimanlari Holding
227.2
(+3.0)
+0.4 (+0.47%)
▲
0.47%
BIST
Turkcell Iletisim Hizmetleri AS ORD
85.5
(+0.4)
+1.5 (+0.56%)
▲
0.56%
BIST
Turkish Airlines
269.5
(+1.5)
-2.9 (-1.48%)
▼
1.48%
BIST
Tofas Turk Otomobil Fabrikasi AS
193.7
(-2.9)
-0.3 (-0.21%)
▼
0.21%
BIST
Turkiye Petrol Rafinerileri AS
144.7
(-0.3)
-0.98 (-3.90%)
▼
3.9%
BIST
Yapi ve Kredi Bankasi AS
24.12
(-0.98)
-1.82 (-3.81%)
▼
3.81%
BIST
ENKA Insaat ve Sanayi AS
45.92
(-1.82)
Foreign Exchanges
Live
+0.0005 (+0.05%)
▲
0.05%
Forex
Euro / US Dollar
1.0819
(+0.0005)
+0.0006 (+0.05%)
▲
0.05%
Forex
British Pound / US Dollar
1.2984
(+0.0006)
-0.0210 (-0.06%)
▼
0.06%
Forex
US Dollar / Turkish Lira
34.1963
(-0.0210)
+0.0056 (+0.02%)
▲
0.02%
Forex
Euro / Turkish Lira
37.0226
(+0.0056)
-1.01 (-0.05%)
▼
0.05%
Forex
Gold Ounce / US Dollar
1992.09
(-1.01)
-0.1040 (-0.47%)
▼
0.47%
Forex
Silver Ounce / US Dollar
22.0195
(-0.1040)
Important Shares
Delayed
+0.08 (+0.04%)
▲
0.04%
NASDAQ
Amazon.com Inc
189.07
(+0.08)
-1.85 (-0.84%)
▼
0.84%
NASDAQ
Tesla Inc
218.85
(-1.85)
+1.48 (+0.63%)
▲
0.63%
NASDAQ
Apple Inc
236.48
(+1.48)
+0.62 (+0.15%)
▲
0.15%
NASDAQ
Microsoft Corporation
418.78
(+0.62)
-1.31 (-0.23%)
▼
0.23%
NASDAQ
Meta Platforms Inc.
575.16
(-1.31)
-0.46 (-2.41%)
▼
2.41%
BIST
Petkim Petrokimya Holding AS
18.62
(-0.46)
-0.3 (-0.21%)
▼
0.21%
BIST
Turkiye Petrol Rafinerileri AS
144.7
(-0.3)
-5.8 (-3.29%)
▼
3.29%
BIST
Koc Holding AS
170.7
(-5.8)
-0.1 (-2.53%)
▼
2.53%
BIST
SASA Polyester Sanayi AS
3.9
(-0.1)
-0.1 (-2.71%)
▼
2.71%
BIST
Hektas Ticaret TAS
3.6
(-0.1)
World Indices
Delayed
+37.4277 (+0.18%)
▲
0.18%
Indices
Nasdaq 100
20361.4668
(+37.4277)
+50.4551 (+0.27%)
▲
0.27%
Indices
NASDAQ Composite
18540.0059
(+50.4551)
-164.4936 (-0.83%)
▼
0.83%
Indices
NYSE Composite
19720.3164
(-164.4936)
-12.2002 (-0.14%)
▼
0.14%
Indices
S&P/ASX 200 Financials
8513.2002
(-12.2002)
-173.13 (-1.78%)
▼
1.78%
Indices
BIST 30
9545.94
(-173.13)
-181 (-1.97%)
▼
1.97%
Indices
BIST 100
8994
(-181)
-137.6975 (-0.11%)
▼
0.11%
Indices
BOVESPA Index
130361.5625
(-137.6975)
+21.30 (+0.64%)
▲
0.64%
Indices
Shanghai Shenzhen CSI 300
3364.93
(+21.30)
-196.1796 (-1.00%)
▼
1%
Indices
DAX Index
19461.1895
(-196.1796)
Nasdaq
Closed
NASDAQ
AACG
0.9862
-0.0188 (-1.87%)
21 Oct 2024 23:00:00
▼
Closed
NASDAQ
AAME
1.6999
+0.0299 (+1.79%)
21 Oct 2024 23:00:00
▲
Closed
NASDAQ
META
575.16
-1.31 (-0.23%)
21 Oct 2024 23:24:00
▼
Closed
NASDAQ
AADI
2.1
0.0 (0.00%)
21 Oct 2024 23:00:00
▶
Closed
NASDAQ
AADR
65.7
-0.1 (-0.15%)
21 Oct 2024 23:15:00
▼
Closed
NASDAQ
AAPL
236.48
+1.48 (+0.63%)
21 Oct 2024 23:29:00
▲
Closed
NASDAQ
ABCL
2.77
-0.10 (-3.48%)
21 Oct 2024 23:26:00
▼
Closed
NASDAQ
AAWW
102.48
0.00 (0.00%)
24 Mar 2023 16:30:00
▶
Closed
NASDAQ
ABSI
4.04
-0.17 (-4.04%)
21 Oct 2024 23:00:00
▼
Closed
NASDAQ
AAC_UN
10.81
+0.04 (+0.37%)
06 Nov 2023 23:33:00
▲
Closed
NASDAQ
AAL
12.97
-0.12 (-0.92%)
21 Oct 2024 23:27:00
▼
Closed
NASDAQ
ABNB
137.19
+0.74 (+0.54%)
21 Oct 2024 23:22:00
▲
Closed
NASDAQ
AAON
109.81
+0.47 (+0.43%)
21 Oct 2024 23:00:00
▲
Closed
NASDAQ
AAOI
18.51
-0.06 (-0.32%)
21 Oct 2024 23:00:00
▼
Closed
NASDAQ
TSLA
218.85
-1.85 (-0.84%)
21 Oct 2024 23:29:00
▼
Closed
NASDAQ
MSFT
418.78
+0.62 (+0.15%)
21 Oct 2024 23:28:00
▲
Closed
NASDAQ
ABGI
10.19
0.00 (0.00%)
08 Mar 2023 17:30:00
▶
Closed
NASDAQ
ABCM
23.99
0.00 (0.00%)
15 Dec 2023 17:30:00
▶
Closed
NASDAQ
AMZN
189.07
+0.08 (+0.04%)
21 Oct 2024 23:29:00
▲
Closed
NASDAQ
AACI
9.75
+9.75 (0%)
23 Aug 2024 16:30:00
▲
Cryptocurrencies
Live
Crypto
BUSD / RUB
0
-90 (-99.57%)
22 Oct 2024 09:20:13
▼
Live
Crypto
BTC / USDT
67724.5
-1297.6 (-1.88%)
22 Oct 2024 09:20:12
▼
Live
Crypto
AVAX / USDT
28.18
-0.80 (-2.76%)
22 Oct 2024 09:20:13
▼
Live
Crypto
LTC / EUR
65.43
-2.63 (-3.86%)
22 Oct 2024 09:20:13
▼
Live
Crypto
TRX / USDT
0.15935
+0.00335 (+2.15%)
22 Oct 2024 09:20:13
▲
Live
Crypto
BNB / USDT
599.4
-8.1 (-1.33%)
22 Oct 2024 09:20:13
▼
Live
Crypto
DYDX / USDT
1.2274
-0.0363 (-2.87%)
22 Oct 2024 09:20:13
▼
Live
Crypto
ETH / USDT
2654.77
-83.80 (-3.06%)
22 Oct 2024 09:20:12
▼
Live
Crypto
XRP / USDT
0.54441
-0.00852 (-1.54%)
22 Oct 2024 09:20:13
▼
Live
Crypto
MATIC / USDT
0
0 (0.00%)
22 Oct 2024 09:20:13
▶
Live
Crypto
ADA / USDT
0.3663
-0.0040 (-1.08%)
22 Oct 2024 09:20:13
▼
Live
Crypto
ENJ / BTC
0.00000242
-0.00000005 (-2.02%)
22 Oct 2024 09:20:12
▼
Live
Crypto
SOL / USDT
168.49
-2.12 (-1.24%)
22 Oct 2024 09:20:13
▼
Live
Crypto
DOT / USDT
4.418
-0.141 (-3.09%)
22 Oct 2024 09:20:13
▼
Live
Crypto
LTC / USDT
70.85
-3.15 (-4.26%)
22 Oct 2024 09:20:13
▼
Live
Crypto
LTC / BTC
0.001051
-0.000019 (-1.78%)
22 Oct 2024 09:20:12
▼
Live
Crypto
SHIB / USDT
0.00001858
-0.00000062 (-3.23%)
22 Oct 2024 09:20:13
▼
Live
Crypto
IOTA / BTC
0.00000181
-0.00000019 (-9.50%)
22 Oct 2024 09:20:12
▼
Live
Crypto
LUNC / BUSD
0
0 (0.00%)
22 Oct 2024 09:20:13
▶
Live
Crypto
XRP / BTC
0.00000804
+0.00000004 (+0.50%)
22 Oct 2024 09:20:12
▲
Borsa Istanbul
Closed
BIST
AKSA
8.07
0.00 (0.00%)
21 Oct 2024 18:09:00
▶
Closed
BIST
AKSEN
33.5
-0.7 (-2.05%)
21 Oct 2024 18:00:00
▼
Closed
BIST
ALARK
84.5
0.0 (0.00%)
21 Oct 2024 18:09:00
▶
Closed
BIST
AKBNK
48.46
-1.69 (-3.37%)
21 Oct 2024 18:09:00
▼
Closed
BIST
ACSEL
108.6
0.0 (0.00%)
21 Oct 2024 18:10:00
▶
Closed
BIST
AKFGY
1.82
0.00 (0.00%)
21 Oct 2024 18:09:00
▶
Closed
BIST
AKCNS
150.1
-0.5 (-0.33%)
21 Oct 2024 18:00:00
▼
Closed
BIST
SISE
38.82
-0.82 (-2.07%)
21 Oct 2024 18:10:00
▼
Closed
BIST
AKENR
10.94
0.00 (0.00%)
21 Oct 2024 18:08:00
▶
Closed
BIST
AGYO
7.08
0.00 (0.00%)
21 Oct 2024 18:08:00
▶
Closed
BIST
ARCLK
139
0 (0.00%)
21 Oct 2024 18:09:00
▶
Closed
BIST
TCELL
85.5
+0.4 (+0.47%)
21 Oct 2024 18:08:00
▲
Closed
BIST
ASELS
57.6
-1.8 (-3.03%)
21 Oct 2024 18:09:00
▼
Closed
BIST
KRDMD
25.2
-0.8 (-3.07%)
21 Oct 2024 18:09:00
▼
Closed
BIST
HEKTS
3.6
-0.1 (-2.71%)
21 Oct 2024 18:10:00
▼
Closed
BIST
SAHOL
79
-4 (-4.84%)
21 Oct 2024 18:10:00
▼
Closed
BIST
GUBRF
183
0 (0.00%)
21 Oct 2024 18:09:00
▶
Closed
BIST
EKGYO
9.49
-0.27 (-2.77%)
21 Oct 2024 18:05:00
▼
Closed
BIST
BIMAS
445.75
-15.25 (-3.31%)
21 Oct 2024 18:09:00
▼
Closed
BIST
AFYON
14.27
0.00 (0.00%)
21 Oct 2024 18:08:00
▶
Forex Rates
Closed
Forex
USD / TRY
34.1963
-0.0210 (-0.06%)
22 Oct 2024 03:43:00
▼
Closed
Forex
XAU / USD
1992.09
-1.01 (-0.05%)
14 Feb 2024 04:00:00
▼
Closed
Forex
USD / OMR
0.3847
-0.0001 (-0.03%)
21 Oct 2024 22:14:00
▼
Closed
Forex
USD / ZAR
17.6198
+0.0154 (+0.09%)
22 Oct 2024 03:42:00
▲
Closed
Forex
BRL / EUR
0.1619
-0.0006 (-0.37%)
22 Oct 2024 01:28:00
▼
Closed
Forex
USD / RUB
96.525
-0.225 (-0.23%)
21 Oct 2024 22:14:00
▼
Closed
Forex
GBP / USD
1.2984
+0.0006 (+0.05%)
22 Oct 2024 03:41:00
▲
Closed
Forex
AUD / NZD
1.1039
-0.0003 (-0.03%)
22 Oct 2024 03:43:00
▼
Closed
Forex
AED / GBP
0.2092
+0.0010 (+0.48%)
22 Oct 2024 03:43:00
▲
Closed
Forex
USD / AFN
66.2607
+0.5712 (+0.87%)
21 Oct 2024 22:14:00
▲
Closed
Forex
GBP / TTD
8.8023
-0.0638 (-0.72%)
21 Oct 2024 22:43:00
▼
Closed
Forex
EUR / NIO
39.138
-0.812 (-2.03%)
03 Jun 2023 01:11:00
▼
Closed
Forex
XAG / USD
22.0195
-0.1040 (-0.47%)
14 Feb 2024 04:00:00
▼
Closed
Forex
USD / PLN
3.9936
+0.0018 (+0.05%)
22 Oct 2024 03:42:00
▲
Closed
Forex
EUR / TRY
37.0226
+0.0056 (+0.02%)
22 Oct 2024 03:40:00
▲
Closed
Forex
AUD / ZAR
11.7201
-0.0057 (-0.05%)
22 Oct 2024 03:43:00
▼
Closed
Forex
EUR / USD
1.0819
+0.0005 (+0.05%)
22 Oct 2024 03:40:00
▲
Closed
Forex
BHD / USD
2.6546
-0.0170 (-0.64%)
05 Jun 2023 00:03:00
▼
Closed
Forex
USD / AUD
1.5028
+0.0008 (+0.05%)
22 Oct 2024 03:43:00
▲
Closed
Forex
EUR / GNF
9166.4004
-252.5996 (-2.68%)
05 Jun 2023 01:31:00
▼
Exchange Indices
Closed
Indices
BIST 30
9545.94
-173.13 (-1.78%)
14 Feb 2024 03:47:00
▼
Closed
Indices
Shanghai Shenzhen CSI 300
3364.93
+21.30 (+0.64%)
14 Feb 2024 03:51:00
▲
Closed
Indices
Nasdaq 100
20361.4668
+37.4277 (+0.18%)
22 Oct 2024 00:16:00
▲
Closed
Indices
S&P/ASX 200 Consumer Discretionary
3736.8
-1.9 (-0.05%)
22 Oct 2024 03:21:00
▼
Closed
Indices
S&P/ASX 200 Financials
8513.2002
-12.2002 (-0.14%)
22 Oct 2024 03:21:00
▼
Closed
Indices
BIST 100
8994
-181 (-1.97%)
14 Feb 2024 03:58:00
▼
Closed
Indices
S&P/ASX 200 Energy
8977.7998
+4.0000 (+0.04%)
22 Oct 2024 03:21:00
▲
Closed
Indices
AEX Amsterdam Index
898.33
-5.08 (-0.56%)
21 Oct 2024 19:05:00
▼
Closed
Indices
BOVESPA Index
130361.5625
-137.6975 (-0.11%)
21 Oct 2024 23:22:00
▼
Closed
Indices
S&P/ASX 300
8181
-6 (-0.07%)
22 Oct 2024 03:21:00
▼
Closed
Indices
BSE Sensex 30
81151.2734
-73.4766 (-0.09%)
21 Oct 2024 13:00:00
▼
Closed
Indices
Australia All Ordinaries
8502.0996
-2.0000 (-0.02%)
22 Oct 2024 03:14:00
▼
Closed
Indices
DAX Index
19461.1895
-196.1796 (-1.00%)
21 Oct 2024 19:00:00
▼
Closed
Indices
BEL-20 INDEX
3672.7
0.0 (0.00%)
14 Feb 2024 04:00:00
▶
Closed
Indices
CAC 40
7536.23
-76.82 (-1.01%)
21 Oct 2024 19:05:00
▼
Closed
Indices
Bucharest SIF
57121.51
-131.88 (-0.23%)
14 Feb 2024 03:49:00
▼
Closed
Indices
Budapest Stock Index
64763.57
-219.41 (-0.34%)
14 Feb 2024 03:50:00
▼
Closed
Indices
US Dollar Currency Index
104.86
-0.10 (-0.10%)
14 Feb 2024 04:00:00
▼
Closed
Indices
Bloomberg Commodity Index
98.24
0.00 (0.00%)
18 Oct 2024 16:30:00
▶
Closed
Indices
S&P/ASX 200 Health Care
45448.3008
-8.8008 (-0.02%)
22 Oct 2024 03:21:00
▼
Commodity Prices
Closed
Commodity
Crude Oil WTI
77.66
-0.21 (-0.27%)
14 Feb 2024 03:51:00
▼
Closed
Commodity
Cocoa
7386
+6 (+0.08%)
21 Oct 2024 20:30:00
▲
Closed
Commodity
Aluminum
2218
0 (0.00%)
14 Feb 2024 04:00:00
▶
Closed
Commodity
Oats
375.3
-0.4 (-0.11%)
14 Feb 2024 04:00:00
▼
Closed
Commodity
Silver
34.09
+0.04 (+0.12%)
22 Oct 2024 03:29:00
▲
Closed
Commodity
Sugar
21.85
+0.13 (+0.60%)
21 Oct 2024 20:00:00
▲
Closed
Commodity
Natural Gas (CME)
2.358
+0.006 (+0.26%)
22 Oct 2024 03:25:00
▲
Closed
Commodity
Platinum
1017.5
+0.7 (+0.07%)
22 Oct 2024 03:25:00
▲
Closed
Commodity
Copper
4.359
+0.001 (+0.02%)
22 Oct 2024 03:28:00
▲
Closed
Commodity
Coffee
252.1
-0.5 (-0.20%)
21 Oct 2024 20:30:00
▼
Closed
Commodity
Corn
0
0 (0.00%)
22 Oct 2024 03:00:00
▶
Closed
Commodity
Ounce Gold
2021.95
0.00 (0.00%)
14 Feb 2024 03:58:00
▶
Closed
Commodity
Gold (COMEX)
2738.3
+0.8 (+0.03%)
22 Oct 2024 03:29:00
▲
Closed
Commodity
Crude Oil
70.54
+0.08 (+0.11%)
22 Oct 2024 02:32:00
▲
Closed
Commodity
Palladium
1063
+3 (+0.28%)
22 Oct 2024 03:23:00
▲
Closed
Commodity
Cotton
72.4
+0.2 (+0.28%)
21 Oct 2024 21:20:00
▲