X
Log In
Username or E-mail:
Password:
EULA
Log In
Forgot Password
Sign Up
Sign Up
Username:
E-mail:
Password:
EULA
Sign Up
Forgot Password
Already a Member
Username or E-mail
Send Forgot Mail
Back to Login
EULA
X
Nasdaq
Cryptocurrencies
Borsa Istanbul
Forex Rates
Exchange Indices
Sign Up
Log In
Sign Up
Log In
Nasdaq
Cryptocurrencies
Borsa Istanbul
Forex Rates
Exchange Indices
İrtibat
Logout
X
Best of Cryptocurrencies
Live
+8.2 (+0.03%)
▲
0.03%
Crypto
Bitcoin / Tether
27202.4
(+8.2)
+58.59 (+3.42%)
▲
3.42%
Crypto
Ethereum / Tether
1771.84
(+58.59)
+4.29 (+1.39%)
▲
1.39%
Crypto
BNB / Tether
312.69
(+4.29)
+0.51 (+2.57%)
▲
2.57%
Crypto
Solana / Tether
20.34
(+0.51)
+0.208 (+1.26%)
▲
1.26%
Crypto
Avalanche / Tether
16.682
(+0.208)
+0.0540 (+11.43%)
▲
11.43%
Crypto
Ripple / Tether
0.5266
(+0.0540)
+0.02326 (+6.76%)
▲
6.76%
Crypto
Cardano / Tether
0.36731
(+0.02326)
+0.000590 (+0.81%)
▲
0.81%
Crypto
Dogecoin / Tether
0.073434
(+0.000590)
+0.03868 (+3.70%)
▲
3.7%
Crypto
Polygon / Tether
1.08406
(+0.03868)
+0.1936 (+3.31%)
▲
3.31%
Crypto
Polkadot / Tether
6.0438
(+0.1936)
-0.19 (-0.21%)
▼
0.21%
Crypto
Litecoin / Tether
88.64
(-0.19)
+0.00056 (+0.88%)
▲
0.88%
Crypto
TRON / Tether
0.06401
(+0.00056)
+0.00000004 (+0.39%)
▲
0.39%
Crypto
SHIBA INU / Tether
0.00001041
(+0.00000004)
+0.04 (+2.80%)
▲
2.8%
Crypto
Aleph Zero / Tether
1.47
(+0.04)
Bist 30
Closed
▼
5282.1
-204.1 (-3.72%)
29 Mar 2023 00:38:00
-0.57 (-3.11%)
▼
3.11%
BIST
Akbank TAS
17.78
(-0.57)
-1.82 (-5.73%)
▼
5.73%
BIST
Aksa Enerji Uretim AS
29.96
(-1.82)
-3.60 (-5.16%)
▼
5.16%
BIST
Alarko Holding AS
66.15
(-3.60)
-5.9 (-4.78%)
▼
4.78%
BIST
Arcelik AS
117.6
(-5.9)
-3.40 (-6.00%)
▼
6%
BIST
Aselsan Elektronik Sanayi ve Ticaret AS
53.25
(-3.40)
+1.8 (+1.28%)
▲
1.28%
BIST
BIM Birlesik Magazalar AS
142.8
(+1.8)
-0.51 (-7.41%)
▼
7.41%
BIST
Emlak Konut Gayrimenkul Yatirim Ortakligi AS
6.37
(-0.51)
-1.6 (-4.28%)
▼
4.28%
BIST
Eregli Demir ve Celik Fabrikalari TAS
35.8
(-1.6)
-13.3 (-2.20%)
▼
2.2%
BIST
Ford Otomotiv Sanayi AS
590.1
(-13.3)
-0.68 (-2.53%)
▼
2.53%
BIST
Turkiye Garanti Bankasi A.S.
26.16
(-0.68)
-11.6 (-5.47%)
▼
5.47%
BIST
Gubre Fabrikalari TAS
200.4
(-11.6)
-1.2 (-4.14%)
▼
4.14%
BIST
Hektas Ticaret TAS
27.8
(-1.2)
-1 (-7.34%)
▼
7.34%
BIST
Turkiye Is Bankasi AS Class C
13
(-1)
-1.8 (-2.35%)
▼
2.35%
BIST
Koc Holding AS
74.7
(-1.8)
-1.92 (-4.86%)
▼
4.86%
BIST
Koza Anadolu Metal Madencilik Isletmeleri AS
37.56
(-1.92)
-1.06 (-4.95%)
▼
4.95%
BIST
Koza Altin Isletmeleri AS
20.36
(-1.06)
-0.54 (-2.78%)
▼
2.78%
BIST
Kardemir Karabuk Demir Celik Sanayi ve Ticaret AS Class D
18.86
(-0.54)
-0.34 (-5.09%)
▼
5.09%
BIST
ODAS Elektrik Uretim Sanayi Ticaret AS
6.34
(-0.34)
-0.63 (-4.32%)
▼
4.32%
BIST
Petkim Petrokimya Holding AS
13.95
(-0.63)
-19 (-4.02%)
▼
4.02%
BIST
Pegasus Hava Tasimaciligi AS
453
(-19)
-1.24 (-3.05%)
▼
3.05%
BIST
Haci Omer Sabanci Holding AS
39.48
(-1.24)
-4.3 (-4.14%)
▼
4.14%
BIST
SASA Polyester Sanayi AS
99.6
(-4.3)
-2 (-4.54%)
▼
4.54%
BIST
Turkiye Sise ve Cam Fabrikalari AS
42
(-2)
-3.4 (-4.49%)
▼
4.49%
BIST
TAV Havalimanlari Holding
72.4
(-3.4)
-2.12 (-6.41%)
▼
6.41%
BIST
Turkcell Iletisim Hizmetleri AS ORD
30.94
(-2.12)
-5.9 (-4.71%)
▼
4.71%
BIST
Turkish Airlines
119.4
(-5.9)
-3.8 (-1.97%)
▼
1.97%
BIST
Tofas Turk Otomobil Fabrikasi AS
188.7
(-3.8)
-11.5 (-2.20%)
▼
2.2%
BIST
Turkiye Petrol Rafinerileri AS
512.4
(-11.5)
-0.4 (-3.94%)
▼
3.94%
BIST
Yapi ve Kredi Bankasi AS
9.8
(-0.4)
-1.06 (-3.66%)
▼
3.66%
BIST
ENKA Insaat ve Sanayi AS
27.92
(-1.06)
Foreign Exchanges
Live
+0.0001 (+0.01%)
▲
0.01%
Forex
Euro / US Dollar
1.0844
(+0.0001)
+0.0054 (+0.44%)
▲
0.44%
Forex
British Pound / US Dollar
1.2338
(+0.0054)
+0.0320 (+0.17%)
▲
0.17%
Forex
US Dollar / Turkish Lira
19.1122
(+0.0320)
+0.123 (+0.60%)
▲
0.6%
Forex
Euro / Turkish Lira
20.734
(+0.123)
+17.2 (+0.88%)
▲
0.88%
Forex
Gold Ounce / US Dollar
1973.7
(+17.2)
+0.251 (+1.09%)
▲
1.09%
Forex
Silver Ounce / US Dollar
23.327
(+0.251)
Important Shares
Delayed
-0.80 (-0.82%)
▼
0.82%
NASDAQ
Amazon.com Inc
97.24
(-0.80)
-2.62 (-1.37%)
▼
1.37%
NASDAQ
Tesla Inc
189.19
(-2.62)
-0.63 (-0.40%)
▼
0.4%
NASDAQ
Apple Inc
157.65
(-0.63)
-1.15 (-0.42%)
▼
0.42%
NASDAQ
Microsoft Corporation
275.23
(-1.15)
-2.16 (-1.06%)
▼
1.06%
NASDAQ
Meta Platforms Inc.
200.68
(-2.16)
-0.63 (-4.32%)
▼
4.32%
BIST
Petkim Petrokimya Holding AS
13.95
(-0.63)
-11.5 (-2.20%)
▼
2.2%
BIST
Turkiye Petrol Rafinerileri AS
512.4
(-11.5)
-1.8 (-2.35%)
▼
2.35%
BIST
Koc Holding AS
74.7
(-1.8)
-4.3 (-4.14%)
▼
4.14%
BIST
SASA Polyester Sanayi AS
99.6
(-4.3)
-1.2 (-4.14%)
▼
4.14%
BIST
Hektas Ticaret TAS
27.8
(-1.2)
World Indices
Delayed
-62.5010 (-0.49%)
▼
0.49%
Indices
Nasdaq 100
12610.5693
(-62.5010)
-52.7597 (-0.45%)
▼
0.45%
Indices
NASDAQ Composite
11716.0801
(-52.7597)
+54.4971 (+0.37%)
▲
0.37%
Indices
NYSE Composite
14949.3467
(+54.4971)
+66.1 (+1.11%)
▲
1.11%
Indices
S&P/ASX 200 Financials
6036.2
(+66.1)
-204.1 (-3.72%)
▼
3.72%
Indices
BIST 30
5282.1
(-204.1)
-186.35 (-3.73%)
▼
3.73%
Indices
BIST 100
4811.45
(-186.35)
+1515.0938 (+1.52%)
▲
1.52%
Indices
BOVESPA Index
101185.0938
(+1515.0938)
-12.97 (-0.32%)
▼
0.32%
Indices
Shanghai Shenzhen CSI 300
3999.51
(-12.97)
+14.3395 (+0.09%)
▲
0.09%
Indices
DAX Index
15142.0195
(+14.3395)
Nasdaq
Closed
NASDAQ
AAPL
157.65
-0.63 (-0.40%)
28 Mar 2023 23:00:00
▼
Closed
NASDAQ
ABCM
13.14
-0.09 (-0.68%)
28 Mar 2023 23:00:00
▼
Closed
NASDAQ
AACI
10.07
0.00 (0.00%)
27 Mar 2023 22:59:00
▶
Closed
NASDAQ
AAL
13.98
+0.04 (+0.29%)
28 Mar 2023 23:00:00
▲
Closed
NASDAQ
AADI
6.85
-0.40 (-5.52%)
28 Mar 2023 23:00:00
▼
Closed
NASDAQ
ABEO
2.78
+0.06 (+2.21%)
28 Mar 2023 23:00:00
▲
Closed
NASDAQ
AAWW
102.48
0.00 (0.00%)
24 Mar 2023 16:30:00
▶
Closed
NASDAQ
AAC_UN
10.51
+0.02 (+0.19%)
27 Mar 2023 16:30:00
▲
Closed
NASDAQ
AAON
94.98
+2.17 (+2.34%)
28 Mar 2023 23:00:00
▲
Closed
NASDAQ
AACG
1.87
+0.05 (+2.75%)
28 Mar 2023 22:59:00
▲
Closed
NASDAQ
ABNB
116.61
-1.30 (-1.10%)
28 Mar 2023 23:00:00
▼
Closed
NASDAQ
AADR
47.0494
+0.5294 (+1.14%)
27 Mar 2023 22:53:00
▲
Closed
NASDAQ
ABGI
10.19
0.00 (0.00%)
08 Mar 2023 17:30:00
▶
Closed
NASDAQ
ABSI
1.63
-0.10 (-5.78%)
28 Mar 2023 23:00:00
▼
Closed
NASDAQ
ABCL
7.55
-0.03 (-0.40%)
28 Mar 2023 23:00:00
▼
Closed
NASDAQ
AAOI
1.82
+0.10 (+5.81%)
28 Mar 2023 23:00:00
▲
Closed
NASDAQ
ABIO
2.03
-0.04 (-1.93%)
28 Mar 2023 23:00:00
▼
Closed
NASDAQ
AAME
2.5
0.0 (0.00%)
28 Mar 2023 19:16:00
▶
Closed
NASDAQ
ABCB
36.95
+0.05 (+0.14%)
28 Mar 2023 23:00:00
▲
Closed
NASDAQ
ABOS
4.01
-0.20 (-4.75%)
28 Mar 2023 23:00:00
▼
Cryptocurrencies
Live
Crypto
BTC / USDT
27202.4
+8.2 (+0.03%)
29 Mar 2023 01:16:10
▲
Live
Crypto
DYDX / USDT
2.5075
+0.1075 (+4.48%)
29 Mar 2023 01:16:10
▲
Live
Crypto
IOTA / BTC
0.00000764
-0.00000036 (-4.50%)
29 Mar 2023 01:16:10
▼
Live
Crypto
BUSD / RUB
78
0 (0.00%)
29 Mar 2023 01:16:10
▶
Live
Crypto
LUNC / BUSD
0.00012154
+0.00000101 (+0.84%)
29 Mar 2023 01:16:10
▲
Live
Crypto
SHIB / USDT
0.00001041
+0.00000004 (+0.39%)
29 Mar 2023 01:16:10
▲
Live
Crypto
ETH / USDT
1771.84
+58.59 (+3.42%)
29 Mar 2023 01:16:10
▲
Live
Crypto
ENJ / BTC
0.00001373
+0.00000025 (+1.85%)
29 Mar 2023 01:16:10
▲
Live
Crypto
DOT / USDT
6.0438
+0.1936 (+3.31%)
29 Mar 2023 01:16:10
▲
Live
Crypto
CTK / USDT
0.75914
+0.00826 (+1.10%)
29 Mar 2023 01:16:10
▲
Live
Crypto
BNB / USDT
312.69
+4.29 (+1.39%)
29 Mar 2023 01:16:10
▲
Live
Crypto
LTC / EUR
81.95
-0.81 (-0.98%)
29 Mar 2023 01:16:10
▼
Live
Crypto
MATIC / USDT
1.08406
+0.03868 (+3.70%)
29 Mar 2023 01:16:10
▲
Live
Crypto
XRP / USDT
0.5266
+0.0540 (+11.43%)
29 Mar 2023 01:16:10
▲
Live
Crypto
SOL / USDT
20.34
+0.51 (+2.57%)
29 Mar 2023 01:16:10
▲
Live
Crypto
XRP / ETH
0.0002969
+0.0000214 (+7.77%)
29 Mar 2023 01:16:10
▲
Live
Crypto
AAVE / USDT
70.32
+0.63 (+0.90%)
29 Mar 2023 01:16:10
▲
Live
Crypto
OSMO / USDT
0.8017
+0.0279 (+3.61%)
29 Mar 2023 01:16:10
▲
Live
Crypto
ETC / ETH
0.011343
-0.000206 (-1.78%)
29 Mar 2023 01:16:10
▼
Live
Crypto
LTC / BTC
0.003252
-0.000016 (-0.49%)
29 Mar 2023 01:16:10
▼
Borsa Istanbul
Closed
BIST
ACSEL
65.65
-2.80 (-4.09%)
28 Mar 2023 18:09:00
▼
Closed
BIST
ARCLK
117.6
-5.9 (-4.78%)
28 Mar 2023 18:10:00
▼
Closed
BIST
AKSEN
29.96
-1.82 (-5.73%)
28 Mar 2023 18:09:00
▼
Closed
BIST
AKFGY
3.55
-0.16 (-4.31%)
28 Mar 2023 18:10:00
▼
Closed
BIST
AKBNK
17.78
-0.57 (-3.11%)
28 Mar 2023 18:09:00
▼
Closed
BIST
AKCNS
60.75
-3.35 (-5.23%)
28 Mar 2023 18:08:00
▼
Closed
BIST
AEFES
62.75
-0.40 (-0.63%)
28 Mar 2023 18:09:00
▼
Closed
BIST
ASELS
53.25
-3.40 (-6.00%)
28 Mar 2023 18:10:00
▼
Closed
BIST
AHGAZ
95.4
-0.4 (-0.42%)
28 Mar 2023 18:09:00
▼
Closed
BIST
TKFEN
33.4
-1.4 (-4.02%)
28 Mar 2023 18:09:00
▼
Closed
BIST
BIMAS
142.8
+1.8 (+1.28%)
28 Mar 2023 18:10:00
▲
Closed
BIST
AFYON
9
-1 (-10.34%)
28 Mar 2023 18:10:00
▼
Closed
BIST
AKENR
4.21
-0.25 (-5.61%)
28 Mar 2023 18:10:00
▼
Closed
BIST
AGYO
4.51
-0.28 (-5.85%)
28 Mar 2023 18:09:00
▼
Closed
BIST
AKSUE
46.94
-2.18 (-4.44%)
28 Mar 2023 18:09:00
▼
Closed
BIST
ALARK
66.15
-3.60 (-5.16%)
28 Mar 2023 18:10:00
▼
Closed
BIST
AKSA
74.5
-4.1 (-5.22%)
28 Mar 2023 18:09:00
▼
Closed
BIST
ODAS
6.34
-0.34 (-5.09%)
28 Mar 2023 18:10:00
▼
Closed
BIST
GUBRF
200.4
-11.6 (-5.47%)
28 Mar 2023 18:10:00
▼
Closed
BIST
EKGYO
6.37
-0.51 (-7.41%)
28 Mar 2023 18:10:00
▼
Forex Rates
Live
Forex
USD / TRY
19.1122
+0.0320 (+0.17%)
29 Mar 2023 00:56:00
▲
Closed
Forex
EUR / USD
1.0844
+0.0001 (+0.01%)
29 Mar 2023 00:46:00
▲
Closed
Forex
BHD / USD
2.6546
-0.0223 (-0.83%)
29 Mar 2023 00:09:00
▼
Live
Forex
AUD / ZAR
12.1745
+0.1125 (+0.93%)
29 Mar 2023 00:54:00
▲
Closed
Forex
USD / AFN
86.6779
+0.8590 (+1.00%)
29 Mar 2023 00:09:00
▲
Closed
Forex
USD / OMR
0.385
+0.002 (+0.52%)
29 Mar 2023 00:09:00
▲
Closed
Forex
BRL / EUR
0.1783
+0.0016 (+0.91%)
29 Mar 2023 00:39:00
▲
Live
Forex
EUR / TRY
20.734
+0.123 (+0.60%)
29 Mar 2023 00:56:00
▲
Closed
Forex
USD / RUB
76.9
+0.2 (+0.26%)
29 Mar 2023 00:46:00
▲
Closed
Forex
USD / PLN
4.315
+0.002 (+0.05%)
29 Mar 2023 00:46:00
▲
Live
Forex
USD / ZAR
18.1359
-0.0110 (-0.06%)
29 Mar 2023 00:55:00
▼
Closed
Forex
GBP / TTD
8.3851
+0.2462 (+3.02%)
29 Mar 2023 00:39:00
▲
Closed
Forex
EUR / NIO
39.558
+0.778 (+2.01%)
28 Mar 2023 18:14:00
▲
Live
Forex
AED / GBP
0.2202
-0.0024 (-1.08%)
29 Mar 2023 00:54:00
▼
Closed
Forex
EUR / GNF
9275.7998
+126.7998 (+1.39%)
29 Mar 2023 00:39:00
▲
Live
Forex
USD / AUD
1.4902
-0.0136 (-0.90%)
29 Mar 2023 00:55:00
▼
Live
Forex
USD / EUR
0.9219
-0.0041 (-0.44%)
29 Mar 2023 00:55:00
▼
Live
Forex
AUD / NZD
1.0727
+0.0018 (+0.17%)
29 Mar 2023 00:56:00
▲
Closed
Forex
XAU / USD
1973.7
+17.2 (+0.88%)
29 Mar 2023 00:46:00
▲
Closed
Forex
XAG / USD
23.327
+0.251 (+1.09%)
29 Mar 2023 00:46:00
▲
Exchange Indices
Closed
Indices
BIST 30
5282.1
-204.1 (-3.72%)
29 Mar 2023 00:38:00
▼
Closed
Indices
S&P/ASX 200 Consumer Discretionary
2964
+14 (+0.47%)
29 Mar 2023 00:38:00
▲
Closed
Indices
US Dollar Currency Index
102.45
-0.41 (-0.40%)
29 Mar 2023 00:39:00
▼
Closed
Indices
Australia All Ordinaries
7219.4
+75.6 (+1.06%)
29 Mar 2023 00:39:00
▲
Closed
Indices
S&P/ASX 300
6989.3999
+71.8999 (+1.04%)
28 Mar 2023 08:55:00
▲
Closed
Indices
S&P/ASX 200 Energy
10377.4
+412.2 (+4.14%)
29 Mar 2023 00:38:00
▲
Closed
Indices
Bloomberg Commodity Index
103.75
+0.73 (+0.71%)
27 Mar 2023 16:30:00
▲
Closed
Indices
BOVESPA Index
101185.0938
+1515.0938 (+1.52%)
28 Mar 2023 23:20:00
▲
Closed
Indices
CAC 40
7088.34
+10.07 (+0.14%)
29 Mar 2023 00:38:00
▲
Closed
Indices
AEX Amsterdam Index
733.81
-2.10 (-0.29%)
29 Mar 2023 00:38:00
▼
Closed
Indices
Shanghai Shenzhen CSI 300
3999.51
-12.97 (-0.32%)
29 Mar 2023 00:38:00
▼
Closed
Indices
S&P/ASX 200 Financials
6036.2
+66.1 (+1.11%)
29 Mar 2023 00:38:00
▲
Closed
Indices
Budapest Stock Index
42096.72
+277.80 (+0.66%)
29 Mar 2023 00:38:00
▲
Closed
Indices
S&P/ASX 200 Health Care
42101
-398 (-0.94%)
29 Mar 2023 00:38:00
▼
Closed
Indices
Bucharest SIF
49805.41
+22.86 (+0.05%)
29 Mar 2023 00:38:00
▲
Closed
Indices
BSE Sensex 30
57613.7188
-40.1406 (-0.07%)
28 Mar 2023 13:10:00
▼
Closed
Indices
DAX Index
15142.0195
+14.3395 (+0.09%)
28 Mar 2023 18:55:00
▲
Closed
Indices
BEL-20 INDEX
3667.16
0.00 (0.00%)
29 Mar 2023 00:38:00
▶
Closed
Indices
NASDAQ Composite
11716.0801
-52.7597 (-0.45%)
29 Mar 2023 00:16:00
▼
Closed
Indices
BIST 100
4811.45
-186.35 (-3.73%)
29 Mar 2023 00:39:00
▼
Commodity Prices
Closed
Commodity
Cocoa
2906
0 (0.00%)
29 Mar 2023 00:41:00
▶
Closed
Commodity
Crude Oil WTI
73.58
+0.02 (+0.03%)
29 Mar 2023 00:40:00
▲
Closed
Commodity
Platinum
973.8
+10.9 (+1.13%)
29 Mar 2023 00:00:00
▲
Closed
Commodity
Aluminum
2389
0 (0.00%)
29 Mar 2023 00:41:00
▶
Closed
Commodity
Ounce Gold
1967.15
0.00 (0.00%)
29 Mar 2023 00:40:00
▶
Closed
Commodity
Palladium
1416.5
+23.6 (+1.69%)
28 Mar 2023 23:28:00
▲
Closed
Commodity
Copper
4.077
+0.002 (+0.05%)
29 Mar 2023 00:00:00
▲
Closed
Commodity
Corn
0.5
+0.3 (+120.00%)
28 Mar 2023 21:15:00
▲
Closed
Commodity
Silver
23.475
+0.002 (+0.01%)
29 Mar 2023 00:41:00
▲
Closed
Commodity
Crude Oil
73.58
+0.77 (+1.06%)
28 Mar 2023 23:59:00
▲
Closed
Commodity
Coffee
174.1
+0.1 (+0.06%)
28 Mar 2023 20:30:00
▲
Closed
Commodity
Oats
374.1
0.0 (0.00%)
29 Mar 2023 00:41:00
▶
Closed
Commodity
Cotton
82.52
+3.00 (+3.77%)
28 Mar 2023 21:20:00
▲
Closed
Commodity
Gold (COMEX)
1975.3
+22.9 (+1.17%)
28 Mar 2023 23:59:00
▲
Closed
Commodity
Sugar
21.37
0.00 (0.00%)
29 Mar 2023 00:41:00
▶
Closed
Commodity
Natural Gas (CME)
2.162
0.000 (0.00%)
29 Mar 2023 00:41:00
▶