X
Log In
Username or E-mail:
Password:
EULA
Log In
Forgot Password
Sign Up
Sign Up
Username:
E-mail:
Password:
EULA
Sign Up
Forgot Password
Already a Member
Username or E-mail
Send Forgot Mail
Back to Login
EULA
X
Share This!
Sign Up
Log In
Logout
X
English Türkçe
-1170.6 (-1.20%)
1.2%
Crypto
96376.7
(-1170.6)
-20.20 (-0.75%)
0.75%
Crypto
2673.74
(-20.20)
+12.0 (+1.81%)
1.81%
Crypto
673.8
(+12.0)
-4.92 (-2.54%)
2.54%
Crypto
188.82
(-4.92)
-0.16 (-0.63%)
0.63%
Crypto
25.13
(-0.16)
-0.03542 (-1.27%)
1.27%
Crypto
2.75347
(-0.03542)
+0.0124 (+1.60%)
1.6%
Crypto
0.7897
(+0.0124)
-0.00405 (-1.49%)
1.49%
Crypto
0.26775
(-0.00405)
0 (0.00%)
0%
Crypto
0
(0)
-0.042 (-0.84%)
0.84%
Crypto
4.941
(-0.042)
-6.73 (-4.99%)
4.99%
Crypto
128.13
(-6.73)
+0.00288 (+1.21%)
1.21%
Crypto
0.24075
(+0.00288)
-0.00000009 (-0.56%)
0.56%
Crypto
0.00001611
(-0.00000009)
+0.0119 (+5.97%)
5.97%
Crypto
0.2112
(+0.0119)
Closed
9545.94
-173.13 (-1.78%)
14 Feb 2024 03:47:00
+0.80 (+1.25%)
1.25%
BIST
64.85
(+0.80)
-0.42 (-1.11%)
1.11%
BIST
37.58
(-0.42)
-0.7 (-0.83%)
0.83%
BIST
83.4
(-0.7)
-0.7 (-0.54%)
0.54%
BIST
128.5
(-0.7)
-0.4 (-0.50%)
0.5%
-21 (-3.62%)
3.62%
BIST
559
(-21)
+0.35 (+2.55%)
2.55%
+0.02 (+0.09%)
0.09%
+1 (+0.11%)
0.11%
BIST
916
(+1)
-1 (-0.77%)
0.77%
-1.75 (-0.65%)
0.65%
BIST
269.25
(-1.75)
0.00 (0.00%)
0%
BIST
3.52
(0.00)
+0.32 (+2.27%)
2.27%
BIST
14.43
(+0.32)
-1.5 (-0.93%)
0.93%
BIST
159.8
(-1.5)
+3 (+4.16%)
4.16%
+0.32 (+1.29%)
1.29%
BIST
25.08
(+0.32)
-0.14 (-0.50%)
0.5%
0.00 (0.00%)
0%
-0.07 (-0.41%)
0.41%
BIST
16.93
(-0.07)
-4 (-1.63%)
1.63%
-1.1 (-1.08%)
1.08%
BIST
100.5
(-1.1)
-0.02 (-0.56%)
0.56%
BIST
3.52
(-0.02)
+0.22 (+0.59%)
0.59%
-0.75 (-0.27%)
0.27%
BIST
272.25
(-0.75)
-1.1 (-1.02%)
1.02%
-2.50 (-0.78%)
0.78%
BIST
316.75
(-2.50)
+2.4 (+1.17%)
1.17%
-1.0 (-0.74%)
0.74%
BIST
134.2
(-1.0)
0.0 (0.00%)
0%
BIST
28.7
(0.0)
+0.15 (+0.29%)
0.29%
BIST
52.35
(+0.15)
-0.0001 (-0.01%)
0.01%
Forex
1.0492
(-0.0001)
0.0000 (0.00%)
0%
Forex
1.2587
(0.0000)
+0.0002 (0.00%)
0%
Forex
36.2012
(+0.0002)
-0.0331 (-0.09%)
0.09%
Forex
37.9907
(-0.0331)
-1.01 (-0.05%)
0.05%
Forex
1992.09
(-1.01)
-0.1040 (-0.47%)
0.47%
Forex
22.0195
(-0.1040)
-1.69 (-0.73%)
0.73%
NASDAQ
228.68
(-1.69)
-0.10 (-0.03%)
0.03%
NASDAQ
355.84
(-0.10)
+3.1 (+1.28%)
1.28%
NASDAQ
244.6
(+3.1)
-2.11 (-0.51%)
0.51%
NASDAQ
408.43
(-2.11)
+8.11 (+1.11%)
1.11%
NASDAQ
736.67
(+8.11)
-0.07 (-0.41%)
0.41%
BIST
16.93
(-0.07)
-1.0 (-0.74%)
0.74%
BIST
134.2
(-1.0)
-1.5 (-0.93%)
0.93%
BIST
159.8
(-1.5)
-0.02 (-0.56%)
0.56%
BIST
3.52
(-0.02)
0.00 (0.00%)
0%
BIST
3.52
(0.00)
Delayed
+83.9786 (+0.38%)
0.38%
Indices
22114.6895
(+83.9786)
+81.1328 (+0.41%)
0.41%
Indices
20026.7734
(+81.1328)
-50.8047 (-0.25%)
0.25%
Indices
20130.4844
(-50.8047)
-175.7998 (-1.91%)
1.91%
Indices
9037.2002
(-175.7998)
-173.13 (-1.78%)
1.78%
Indices
9545.94
(-173.13)
-181 (-1.97%)
1.97%
Indices
8994
(-181)
+3368.4138 (+2.70%)
2.7%
Indices
128218.5938
(+3368.4138)
+21.30 (+0.64%)
0.64%
Indices
3364.93
(+21.30)
-98.5996 (-0.44%)
0.44%
Indices
22513.4199
(-98.5996)
Closed
0.84
-0.01 (-1.18%)
15 Feb 2025 00:00:00
Closed
736.67
+8.11 (+1.11%)
15 Feb 2025 00:28:00
Closed
1.6
0.0 (0.00%)
15 Feb 2025 00:00:00
Closed
77.2184
+0.5493 (+0.72%)
15 Feb 2025 00:15:00
Closed
102.48
0.00 (0.00%)
24 Mar 2023 16:30:00
Closed
2.59
-0.02 (-0.77%)
15 Feb 2025 00:28:00
Closed
10.81
+0.04 (+0.37%)
06 Nov 2023 23:33:00
Closed
244.6
+3.1 (+1.28%)
15 Feb 2025 00:29:00
Closed
5.82
+0.82 (+16.40%)
15 Feb 2025 00:28:00
Closed
3.27
+0.13 (+4.14%)
15 Feb 2025 00:25:00
Closed
161.42
+20.38 (+14.45%)
15 Feb 2025 00:29:00
Closed
113.16
+0.30 (+0.27%)
15 Feb 2025 00:00:00
Closed
355.84
-0.10 (-0.03%)
15 Feb 2025 00:29:00
Closed
AAL
15.97
+0.23 (+1.46%)
15 Feb 2025 00:28:00
Closed
25.9
-1.1 (-4.07%)
15 Feb 2025 00:27:00
Closed
408.43
-2.11 (-0.51%)
15 Feb 2025 00:27:00
Closed
10.19
0.00 (0.00%)
08 Mar 2023 17:30:00
Closed
23.99
0.00 (0.00%)
15 Dec 2023 17:30:00
Closed
228.68
-1.69 (-0.73%)
15 Feb 2025 00:28:00
Closed
9.75
+9.75 (0%)
23 Aug 2024 16:30:00
Live
0
-90 (-99.57%)
17 Feb 2025 04:36:28
Live
96376.7
-1170.6 (-1.20%)
17 Feb 2025 04:36:27
Live
122.16
-7.02 (-5.43%)
17 Feb 2025 04:36:28
Live
25.13
-0.16 (-0.63%)
17 Feb 2025 04:36:28
Live
0.24075
+0.00288 (+1.21%)
17 Feb 2025 04:36:28
Live
673.8
+12.0 (+1.81%)
17 Feb 2025 04:36:28
Live
2673.74
-20.20 (-0.75%)
17 Feb 2025 04:36:27
Live
0.7877
+0.0099 (+1.27%)
17 Feb 2025 04:36:29
Live
2.75347
-0.03542 (-1.27%)
17 Feb 2025 04:36:28
Live
0
0 (0.00%)
17 Feb 2025 04:36:28
Live
0.00000128
0.00000000 (0.00%)
17 Feb 2025 04:36:28
Live
128.13
-6.73 (-4.99%)
17 Feb 2025 04:36:28
Live
188.82
-4.92 (-2.54%)
17 Feb 2025 04:36:28
Live
0.7897
+0.0124 (+1.60%)
17 Feb 2025 04:36:28
Live
4.941
-0.042 (-0.84%)
17 Feb 2025 04:36:28
Live
0.00000236
+0.00000036 (+18.00%)
17 Feb 2025 04:36:27
Live
0.00002858
-0.00000002 (-0.07%)
17 Feb 2025 04:36:28
Live
0.00001611
-0.00000009 (-0.56%)
17 Feb 2025 04:36:29
Live
0
0 (0.00%)
17 Feb 2025 04:36:15
Live
0.001328
-0.000050 (-3.63%)
17 Feb 2025 04:36:27
Closed
83.4
-0.7 (-0.83%)
14 Feb 2025 18:00:00
Closed
11.38
+0.07 (+0.62%)
14 Feb 2025 18:00:00
Closed
37.58
-0.42 (-1.11%)
14 Feb 2025 18:00:00
Closed
64.85
+0.80 (+1.25%)
14 Feb 2025 18:08:00
Closed
112.4
-0.4 (-0.35%)
14 Feb 2025 18:00:00
Closed
1.91
-0.02 (-1.04%)
14 Feb 2025 18:00:00
Closed
209.8
+2.0 (+0.96%)
14 Feb 2025 18:00:00
Closed
37.54
+0.22 (+0.59%)
14 Feb 2025 18:10:00
Closed
13.09
-0.04 (-0.30%)
14 Feb 2025 18:00:00
Closed
106.3
-1.1 (-1.02%)
14 Feb 2025 18:05:00
Closed
6.92
0.00 (0.00%)
14 Feb 2025 18:08:00
Closed
128.5
-0.7 (-0.54%)
14 Feb 2025 18:00:00
Closed
28.08
-0.14 (-0.50%)
14 Feb 2025 18:05:00
Closed
79.3
-0.4 (-0.50%)
14 Feb 2025 18:08:00
Closed
3.52
0.00 (0.00%)
14 Feb 2025 18:05:00
Closed
269.25
-1.75 (-0.65%)
14 Feb 2025 18:05:00
Closed
100.5
-1.1 (-1.08%)
14 Feb 2025 18:05:00
Closed
14.06
+0.35 (+2.55%)
14 Feb 2025 18:05:00
Closed
28.7
0.0 (0.00%)
14 Feb 2025 18:05:00
Closed
559
-21 (-3.62%)
14 Feb 2025 18:08:00
Closed
36.2012
+0.0002 (0.00%)
17 Feb 2025 03:44:00
Closed
1992.09
-1.01 (-0.05%)
14 Feb 2024 04:00:00
Closed
18.3497
-0.0087 (-0.05%)
17 Feb 2025 03:44:00
Closed
0.1666
-0.0005 (-0.30%)
17 Feb 2025 01:26:00
Closed
0.3849
+0.0013 (+0.34%)
17 Feb 2025 00:09:00
Closed
1.2587
0.0000 (0.00%)
17 Feb 2025 03:43:00
Closed
91.75
+0.63 (+0.69%)
17 Feb 2025 01:48:00
Closed
22.0195
-0.1040 (-0.47%)
14 Feb 2024 04:00:00
Closed
1.1084
-0.0003 (-0.03%)
17 Feb 2025 03:44:00
Closed
0.2158
0.0000 (0.00%)
17 Feb 2025 03:41:00
Closed
73.225
+3.225 (+4.61%)
17 Feb 2025 00:09:00
Closed
8.5156
+0.2246 (+2.71%)
17 Feb 2025 00:36:00
Closed
39.138
-0.812 (-2.03%)
03 Jun 2023 01:11:00
Closed
37.9907
-0.0331 (-0.09%)
17 Feb 2025 03:46:00
Closed
1.0492
-0.0001 (-0.01%)
17 Feb 2025 03:45:00
Closed
3.9685
-0.0041 (-0.10%)
17 Feb 2025 03:43:00
Closed
11.6632
+0.0021 (+0.02%)
17 Feb 2025 03:43:00
Closed
2.6546
-0.0170 (-0.64%)
05 Jun 2023 00:03:00
Closed
1.5731
-0.0012 (-0.08%)
17 Feb 2025 03:45:00
Closed
9166.4004
-252.5996 (-2.68%)
05 Jun 2023 01:31:00
Closed
9545.94
-173.13 (-1.78%)
14 Feb 2024 03:47:00
Closed
22114.6895
+83.9786 (+0.38%)
15 Feb 2025 01:16:00
Closed
3364.93
+21.30 (+0.64%)
14 Feb 2024 03:51:00
Closed
9037.2002
-175.7998 (-1.91%)
17 Feb 2025 03:23:00
Closed
4272.7002
+19.2002 (+0.45%)
17 Feb 2025 03:23:00
Closed
8518.0996
-126.2002 (-1.46%)
17 Feb 2025 03:23:00
Closed
8994
-181 (-1.97%)
14 Feb 2024 03:58:00
Closed
946.61
+0.03 (0.00%)
14 Feb 2025 20:05:00
Closed
128218.5938
+3368.4138 (+2.70%)
15 Feb 2025 00:22:00
Closed
8424.5
-58.1 (-0.68%)
17 Feb 2025 03:23:00
Closed
8770.4004
-54.6992 (-0.62%)
17 Feb 2025 03:23:00
Closed
75939.2109
-199.7579 (-0.26%)
14 Feb 2025 13:00:00
Closed
22513.4199
-98.5996 (-0.44%)
14 Feb 2025 20:00:00
Closed
8178.54
+14.43 (+0.18%)
14 Feb 2025 20:05:00
Closed
3672.7
0.0 (0.00%)
14 Feb 2024 04:00:00
Closed
57121.51
-131.88 (-0.23%)
14 Feb 2024 03:49:00
Closed
64763.57
-219.41 (-0.34%)
14 Feb 2024 03:50:00
Closed
104.86
-0.10 (-0.10%)
14 Feb 2024 04:00:00
Closed
105.88
-0.01 (-0.01%)
14 Feb 2025 17:30:00
Closed
43227.3008
+103.6016 (+0.24%)
17 Feb 2025 03:23:00
Closed
77.66
-0.21 (-0.27%)
14 Feb 2024 03:51:00
Closed
10373
+79 (+0.77%)
14 Feb 2025 21:30:00
Closed
2218
0 (0.00%)
14 Feb 2024 04:00:00
Closed
375.3
-0.4 (-0.11%)
14 Feb 2024 04:00:00
Closed
1015.1
+5.3 (+0.52%)
17 Feb 2025 03:29:00
Closed
3.619
-0.106 (-2.85%)
17 Feb 2025 03:28:00
Closed
4.6495
-0.0150 (-0.32%)
17 Feb 2025 03:29:00
Closed
32.61
-0.25 (-0.76%)
17 Feb 2025 03:29:00
Closed
19.15
+0.04 (+0.21%)
14 Feb 2025 21:00:00
Closed
406.75
-14.78 (-3.51%)
14 Feb 2025 21:30:00
Closed
2895.3999
+11.7998 (+0.41%)
17 Feb 2025 03:29:00
Closed
0.25
0.00 (0.00%)
14 Feb 2025 22:15:00
Closed
70.43
-0.31 (-0.44%)
17 Feb 2025 03:28:00
Closed
2021.95
0.00 (0.00%)
14 Feb 2024 03:58:00
Closed
1000
-9 (-0.89%)
17 Feb 2025 03:29:00
Closed
68.35
+1.14 (+1.70%)
14 Feb 2025 22:20:00
Contact with us

Mail:
Message:
Cancel
Send
IP Adresiniz:18.97.9.169
X