X
Log In
Username or E-mail:
Password:
EULA
Log In
Forgot Password
Sign Up
Sign Up
Username:
E-mail:
Password:
EULA
Sign Up
Forgot Password
Already a Member
Username or E-mail
Send Forgot Mail
Back to Login
EULA
X
Share This!
Sign Up
Log In
Logout
X
English Türkçe
+618.5 (+0.73%)
0.73%
Crypto
85339.7
(+618.5)
+14.3 (+0.90%)
0.9%
Crypto
1603.4
(+14.3)
+3.1 (+0.53%)
0.53%
Crypto
593.2
(+3.1)
+4.09 (+3.03%)
3.03%
Crypto
139.01
(+4.09)
+0.20 (+1.04%)
1.04%
Crypto
19.52
(+0.20)
+0.00831 (+0.40%)
0.4%
Crypto
2.08703
(+0.00831)
+0.013 (+2.10%)
2.1%
Crypto
0.631
(+0.013)
+0.00296 (+1.90%)
1.9%
Crypto
0.15887
(+0.00296)
0 (0.00%)
0%
Crypto
0
(0)
+0.05 (+1.36%)
1.36%
Crypto
3.73
(+0.05)
+0.67 (+0.89%)
0.89%
Crypto
76.34
(+0.67)
-0.00220 (-0.90%)
0.9%
Crypto
0.24229
(-0.00220)
+0.00000022 (+1.83%)
1.83%
Crypto
0.00001222
(+0.00000022)
0 (0%)
0%
Crypto
0
(0)
Closed
9545.94
-173.13 (-1.78%)
14 Feb 2024 03:47:00
-1.72 (-3.35%)
3.35%
BIST
49.58
(-1.72)
-0.20 (-0.60%)
0.6%
BIST
32.86
(-0.20)
-2.6 (-2.64%)
2.64%
BIST
95.8
(-2.6)
-3.0 (-2.41%)
2.41%
BIST
121.3
(-3.0)
+0.7 (+0.54%)
0.54%
-11.00 (-2.40%)
2.4%
BIST
447.75
(-11.00)
-0.11 (-0.96%)
0.96%
-0.28 (-1.31%)
1.31%
-2.0 (-0.22%)
0.22%
BIST
915.5
(-2.0)
-1.9 (-1.81%)
1.81%
BIST
102.8
(-1.9)
+16.0 (+5.66%)
5.66%
BIST
298.5
(+16.0)
-0.03 (-0.94%)
0.94%
BIST
3.17
(-0.03)
-0.38 (-3.44%)
3.44%
BIST
10.68
(-0.38)
-0.4 (-0.28%)
0.28%
BIST
143.2
(-0.4)
+2.9 (+3.38%)
3.38%
-0.04 (-0.14%)
0.14%
BIST
28.42
(-0.04)
-0.3 (-1.23%)
1.23%
-0.06 (-1.20%)
1.2%
0.0 (0.00%)
0%
-1 (-0.40%)
0.4%
-0.9 (-1.16%)
1.16%
BIST
76.6
(-0.9)
+0.03 (+0.71%)
0.71%
BIST
4.23
(+0.03)
-0.28 (-0.79%)
0.79%
-6 (-2.48%)
2.48%
+1 (+1.09%)
1.09%
-5 (-1.55%)
1.55%
BIST
319
(-5)
+10.4 (+6.25%)
6.25%
+0.2 (+0.16%)
0.16%
BIST
124.9
(+0.2)
-0.74 (-3.22%)
3.22%
BIST
22.24
(-0.74)
-0.9 (-1.48%)
1.48%
BIST
59.9
(-0.9)
+0.0031 (+0.27%)
0.27%
Forex
1.1396
(+0.0031)
+0.0031 (+0.23%)
0.23%
Forex
1.3297
(+0.0031)
+0.0309 (+0.08%)
0.08%
Forex
38.1743
(+0.0309)
-0.1452 (-0.33%)
0.33%
Forex
43.3028
(-0.1452)
-1.01 (-0.05%)
0.05%
Forex
1992.09
(-1.01)
-0.1040 (-0.47%)
0.47%
Forex
22.0195
(-0.1040)
-1.72 (-0.99%)
0.99%
NASDAQ
172.61
(-1.72)
-0.18 (-0.07%)
0.07%
NASDAQ
241.37
(-0.18)
+2.71 (+1.39%)
1.39%
NASDAQ
196.98
(+2.71)
-3.83 (-1.03%)
1.03%
NASDAQ
367.78
(-3.83)
-0.83 (-0.17%)
0.17%
NASDAQ
501.48
(-0.83)
0.0 (0.00%)
0%
+0.2 (+0.16%)
0.16%
BIST
124.9
(+0.2)
-0.4 (-0.28%)
0.28%
BIST
143.2
(-0.4)
+0.03 (+0.71%)
0.71%
BIST
4.23
(+0.03)
-0.03 (-0.94%)
0.94%
BIST
3.17
(-0.03)
Delayed
+0.4512 (0.00%)
0%
Indices
18258.0918
(+0.4512)
-20.7129 (-0.13%)
0.13%
Indices
16286.4473
(-20.7129)
+121.4668 (+0.67%)
0.67%
Indices
18367.1172
(+121.4668)
+41.0000 (+0.49%)
0.49%
Indices
8387.2998
(+41.0000)
-173.13 (-1.78%)
1.78%
Indices
9545.94
(-173.13)
-181 (-1.97%)
1.97%
Indices
8994
(-181)
+1333.1413 (+1.04%)
1.04%
Indices
129650.0313
(+1333.1413)
+21.30 (+0.64%)
0.64%
Indices
3364.93
(+21.30)
-105.1601 (-0.49%)
0.49%
Indices
21205.8594
(-105.1601)
Closed
0.9499
-0.0056 (-0.59%)
17 Apr 2025 23:00:00
Closed
501.48
-0.83 (-0.17%)
17 Apr 2025 23:27:00
Closed
1.388
+0.028 (+2.06%)
17 Apr 2025 23:00:00
Closed
102.48
0.00 (0.00%)
24 Mar 2023 16:30:00
Closed
70.7
+0.5 (+0.71%)
17 Apr 2025 23:15:00
Closed
1.57
-0.45 (-22.28%)
17 Apr 2025 16:30:00
Closed
196.98
+2.71 (+1.39%)
17 Apr 2025 23:29:00
Closed
10.81
+0.04 (+0.37%)
06 Nov 2023 23:33:00
Closed
2.42
+0.03 (+1.26%)
17 Apr 2025 23:00:00
Closed
3.09
+0.04 (+1.31%)
17 Apr 2025 23:05:00
Closed
112.7
+0.1 (+0.09%)
17 Apr 2025 23:20:00
Closed
82.46
+2.02 (+2.51%)
17 Apr 2025 23:00:00
Closed
AAL
9.46
+0.04 (+0.42%)
17 Apr 2025 23:25:00
Closed
241.37
-0.18 (-0.07%)
17 Apr 2025 23:28:00
Closed
367.78
-3.83 (-1.03%)
17 Apr 2025 23:27:00
Closed
10.66
+0.23 (+2.21%)
17 Apr 2025 23:00:00
Closed
10.19
0.00 (0.00%)
08 Mar 2023 17:30:00
Closed
23.99
0.00 (0.00%)
15 Dec 2023 17:30:00
Closed
172.61
-1.72 (-0.99%)
17 Apr 2025 23:29:00
Closed
9.75
+9.75 (0%)
23 Aug 2024 16:30:00
Live
0
-90 (-99.57%)
19 Apr 2025 11:49:26
Live
85339.7
+618.5 (+0.73%)
19 Apr 2025 11:49:26
Live
66.97
+0.42 (+0.63%)
19 Apr 2025 11:49:26
Live
19.52
+0.20 (+1.04%)
19 Apr 2025 11:49:26
Live
0.24229
-0.00220 (-0.90%)
19 Apr 2025 11:49:26
Live
593.2
+3.1 (+0.53%)
19 Apr 2025 11:49:26
Live
1603.4
+14.3 (+0.90%)
19 Apr 2025 11:49:26
Live
2.08703
+0.00831 (+0.40%)
19 Apr 2025 11:49:26
Live
0.5801
+0.0057 (+0.99%)
19 Apr 2025 11:49:26
Live
0
0 (0.00%)
19 Apr 2025 11:49:26
Live
76.34
+0.67 (+0.89%)
19 Apr 2025 11:49:26
Live
139.01
+4.09 (+3.03%)
19 Apr 2025 11:49:26
Live
0.00000076
+0.00000001 (+1.33%)
19 Apr 2025 11:49:26
Live
0.631
+0.013 (+2.10%)
19 Apr 2025 11:49:26
Live
3.73
+0.05 (+1.36%)
19 Apr 2025 11:49:26
Live
0.00000191
-0.00000009 (-4.50%)
19 Apr 2025 11:49:26
Live
0.00002447
-0.00000003 (-0.12%)
19 Apr 2025 11:49:26
Live
0.00001222
+0.00000022 (+1.83%)
19 Apr 2025 11:49:26
Live
0
0 (0.00%)
19 Apr 2025 11:49:27
Live
0.2162
+0.0048 (+2.27%)
19 Apr 2025 11:49:27
Closed
10.52
-0.16 (-1.50%)
18 Apr 2025 18:00:00
Closed
95.8
-2.6 (-2.64%)
18 Apr 2025 18:00:00
Closed
32.86
-0.20 (-0.60%)
18 Apr 2025 18:00:00
Closed
49.58
-1.72 (-3.35%)
18 Apr 2025 18:00:00
Closed
113.2
+4.9 (+4.52%)
18 Apr 2025 18:00:00
Closed
1.87
-0.01 (-0.53%)
18 Apr 2025 18:00:00
Closed
170.8
+6.4 (+3.89%)
18 Apr 2025 18:00:00
Closed
35.16
-0.28 (-0.79%)
18 Apr 2025 18:09:00
Closed
93
+1 (+1.09%)
18 Apr 2025 18:05:00
Closed
9.36
-0.19 (-1.99%)
18 Apr 2025 18:00:00
Closed
6
0 (0.00%)
18 Apr 2025 18:00:00
Closed
121.3
-3.0 (-2.41%)
18 Apr 2025 18:00:00
Closed
24.1
-0.3 (-1.23%)
18 Apr 2025 18:05:00
Closed
129.2
+0.7 (+0.54%)
18 Apr 2025 18:00:00
Closed
3.17
-0.03 (-0.94%)
18 Apr 2025 18:05:00
Closed
298.5
+16.0 (+5.66%)
18 Apr 2025 18:00:00
Closed
11.29
-0.11 (-0.96%)
18 Apr 2025 18:00:00
Closed
76.6
-0.9 (-1.16%)
18 Apr 2025 18:05:00
Closed
22.24
-0.74 (-3.22%)
18 Apr 2025 18:00:00
Closed
447.75
-11.00 (-2.40%)
18 Apr 2025 18:00:00
Closed
38.1743
+0.0309 (+0.08%)
19 Apr 2025 00:00:00
Closed
1992.09
-1.01 (-0.05%)
14 Feb 2024 04:00:00
Closed
18.8117
-0.0009 (0.00%)
19 Apr 2025 00:00:00
Closed
0.1509
-0.0007 (-0.46%)
19 Apr 2025 00:28:00
Closed
0.385
+0.001 (+0.26%)
19 Apr 2025 00:00:00
Closed
1.3297
+0.0031 (+0.23%)
19 Apr 2025 00:29:00
Closed
81.625
-0.550 (-0.67%)
19 Apr 2025 03:39:00
Closed
22.0195
-0.1040 (-0.47%)
14 Feb 2024 04:00:00
Closed
71.8713
+0.2554 (+0.36%)
19 Apr 2025 00:00:00
Closed
1.0726
+0.0031 (+0.29%)
19 Apr 2025 00:29:00
Closed
0.2042
-0.0013 (-0.63%)
19 Apr 2025 00:28:00
Closed
43.3028
-0.1452 (-0.33%)
19 Apr 2025 00:28:00
Closed
1.1396
+0.0031 (+0.27%)
19 Apr 2025 00:29:00
Closed
39.138
-0.812 (-2.03%)
03 Jun 2023 01:11:00
Closed
9.0378
+0.2092 (+2.37%)
19 Apr 2025 00:28:00
Closed
3.7472
-0.0115 (-0.31%)
19 Apr 2025 00:00:00
Closed
2.6546
-0.0170 (-0.64%)
05 Jun 2023 00:03:00
Closed
11.998
+0.026 (+0.22%)
19 Apr 2025 00:28:00
Closed
1.5678
+0.0025 (+0.16%)
19 Apr 2025 00:29:00
Closed
9166.4004
-252.5996 (-2.68%)
05 Jun 2023 01:31:00
Closed
9545.94
-173.13 (-1.78%)
14 Feb 2024 03:47:00
Closed
3364.93
+21.30 (+0.64%)
14 Feb 2024 03:51:00
Closed
18258.0918
+0.4512 (0.00%)
18 Apr 2025 00:16:00
Closed
8387.2998
+41.0000 (+0.49%)
17 Apr 2025 10:34:00
Closed
3800.3
+21.2 (+0.56%)
17 Apr 2025 10:34:00
Closed
6953.3999
+255.6997 (+3.82%)
17 Apr 2025 10:34:00
Closed
8994
-181 (-1.97%)
14 Feb 2024 03:58:00
Closed
129650.0313
+1333.1413 (+1.04%)
17 Apr 2025 23:22:00
Closed
852.2
-1.4 (-0.16%)
17 Apr 2025 19:05:00
Closed
7755.3999
+60.1001 (+0.78%)
17 Apr 2025 10:34:00
Closed
8021.8999
+60.1997 (+0.76%)
17 Apr 2025 10:34:00
Closed
78553.2031
+1508.9140 (+1.96%)
17 Apr 2025 13:00:00
Closed
21205.8594
-105.1601 (-0.49%)
17 Apr 2025 19:00:00
Closed
7285.8599
-44.1103 (-0.60%)
17 Apr 2025 19:05:00
Closed
3672.7
0.0 (0.00%)
14 Feb 2024 04:00:00
Closed
57121.51
-131.88 (-0.23%)
14 Feb 2024 03:49:00
Closed
64763.57
-219.41 (-0.34%)
14 Feb 2024 03:50:00
Closed
104.86
-0.10 (-0.10%)
14 Feb 2024 04:00:00
Closed
16286.4473
-20.7129 (-0.13%)
18 Apr 2025 00:16:00
Closed
39414.1016
-51.1992 (-0.13%)
17 Apr 2025 10:34:00
Closed
77.66
-0.21 (-0.27%)
14 Feb 2024 03:51:00
Closed
8272
+176 (+2.17%)
17 Apr 2025 20:30:00
Closed
2218
0 (0.00%)
14 Feb 2024 04:00:00
Closed
4.705
+0.002 (+0.04%)
18 Apr 2025 00:00:00
Closed
375.3
-0.4 (-0.11%)
14 Feb 2024 04:00:00
Closed
3.248
+0.002 (+0.06%)
18 Apr 2025 00:00:00
Closed
976.9
+1.2 (+0.12%)
18 Apr 2025 00:00:00
Closed
32.535
+0.010 (+0.03%)
18 Apr 2025 00:00:00
Closed
17.78
-0.08 (-0.45%)
17 Apr 2025 20:00:00
Closed
3341.3
+5.9 (+0.18%)
18 Apr 2025 00:00:00
Closed
373.9
-2.2 (-0.59%)
17 Apr 2025 20:30:00
Closed
0.25
0.00 (0.00%)
17 Apr 2025 21:13:00
Closed
64.43
+0.10 (+0.16%)
17 Apr 2025 23:59:00
Closed
2021.95
0.00 (0.00%)
14 Feb 2024 03:58:00
Closed
962.5
-0.5 (-0.05%)
18 Apr 2025 00:00:00
Closed
67.11
+1.32 (+2.01%)
17 Apr 2025 21:20:00
Contact with us

Mail:
Message:
Cancel
Send
IP Adresiniz:18.97.14.86
X