X
Log In
Username or E-mail:
Password:
EULA
Log In
Forgot Password
Sign Up
Sign Up
Username:
E-mail:
Password:
EULA
Sign Up
Forgot Password
Already a Member
Username or E-mail
Send Forgot Mail
Back to Login
EULA
X
Nasdaq
Cryptocurrencies
Borsa Istanbul
Forex Rates
Exchange Indices
Sign Up
Log In
Sign Up
Log In
Nasdaq
Cryptocurrencies
Borsa Istanbul
Forex Rates
Exchange Indices
İrtibat
Logout
X
Best of Cryptocurrencies
Live
+139.8 (+0.51%)
▲
0.51%
Crypto
Bitcoin / Tether
27556.1
(+139.8)
-13.73 (-0.83%)
▼
0.83%
Crypto
Ethereum / Tether
1639.95
(-13.73)
-0.81 (-0.38%)
▼
0.38%
Crypto
BNB / Tether
212.88
(-0.81)
-1.227 (-5.07%)
▼
5.07%
Crypto
Solana / Tether
22.983
(-1.227)
+0.631 (+6.77%)
▲
6.77%
Crypto
Avalanche / Tether
9.958
(+0.631)
+0.02737 (+5.36%)
▲
5.36%
Crypto
Ripple / Tether
0.53805
(+0.02737)
-0.00411 (-1.57%)
▼
1.57%
Crypto
Cardano / Tether
0.25738
(-0.00411)
-0.000493 (-0.80%)
▼
0.8%
Crypto
Dogecoin / Tether
0.061082
(-0.000493)
-0.00935 (-1.63%)
▼
1.63%
Crypto
Polygon / Tether
0.56416
(-0.00935)
-0.0519 (-1.27%)
▼
1.27%
Crypto
Polkadot / Tether
4.0362
(-0.0519)
-1.67 (-2.53%)
▼
2.53%
Crypto
Litecoin / Tether
64.31
(-1.67)
+0.00118 (+1.34%)
▲
1.34%
Crypto
TRON / Tether
0.08902
(+0.00118)
-0.00000004 (-0.55%)
▼
0.55%
Crypto
SHIBA INU / Tether
0.00000724
(-0.00000004)
-0.0001 (-0.01%)
▼
0.01%
Crypto
Aleph Zero / Tether
0.8136
(-0.0001)
Bist 30
Closed
▼
8932.49
-9.91 (-0.11%)
04 Oct 2023 03:25:00
-0.6 (-1.74%)
▼
1.74%
BIST
Akbank TAS
33.9
(-0.6)
-0.4 (-0.98%)
▼
0.98%
BIST
Aksa Enerji Uretim AS
40.4
(-0.4)
-1 (-0.78%)
▼
0.78%
BIST
Alarko Holding AS
128
(-1)
0 (0.00%)
▶
0%
BIST
Arcelik AS
175
(0)
-0.2 (-0.48%)
▼
0.48%
BIST
Aselsan Elektronik Sanayi ve Ticaret AS
41.3
(-0.2)
-7.0 (-2.40%)
▼
2.4%
BIST
BIM Birlesik Magazalar AS
284.5
(-7.0)
-0.09 (-1.07%)
▼
1.07%
BIST
Emlak Konut Gayrimenkul Yatirim Ortakligi AS
8.31
(-0.09)
-0.06 (-0.13%)
▼
0.13%
BIST
Eregli Demir ve Celik Fabrikalari TAS
44.72
(-0.06)
+70.5 (+8.31%)
▲
8.31%
BIST
Ford Otomotiv Sanayi AS
918.7
(+70.5)
-0.7 (-1.30%)
▼
1.3%
BIST
Turkiye Garanti Bankasi A.S.
53.3
(-0.7)
+17.1 (+4.80%)
▲
4.8%
BIST
Gubre Fabrikalari TAS
373.4
(+17.1)
-0.6 (-2.29%)
▼
2.29%
BIST
Hektas Ticaret TAS
25.6
(-0.6)
-0.82 (-3.16%)
▼
3.16%
BIST
Turkiye Is Bankasi AS Class C
25.12
(-0.82)
+3.4 (+2.26%)
▲
2.26%
BIST
Koc Holding AS
153.8
(+3.4)
+4.1 (+6.13%)
▲
6.13%
BIST
Koza Anadolu Metal Madencilik Isletmeleri AS
70.9
(+4.1)
+0.7 (+2.43%)
▲
2.43%
BIST
Koza Altin Isletmeleri AS
29.5
(+0.7)
+1.78 (+5.89%)
▲
5.89%
BIST
Kardemir Karabuk Demir Celik Sanayi ve Ticaret AS Class D
32.02
(+1.78)
+0.63 (+4.73%)
▲
4.73%
BIST
ODAS Elektrik Uretim Sanayi Ticaret AS
13.94
(+0.63)
+1.2 (+5.82%)
▲
5.82%
BIST
Petkim Petrokimya Holding AS
21.8
(+1.2)
-14.2 (-1.68%)
▼
1.68%
BIST
Pegasus Hava Tasimaciligi AS
828.8
(-14.2)
-0.8 (-1.31%)
▼
1.31%
BIST
Haci Omer Sabanci Holding AS
60.3
(-0.8)
-0.66 (-1.36%)
▼
1.36%
BIST
SASA Polyester Sanayi AS
47.98
(-0.66)
+0.8 (+1.43%)
▲
1.43%
BIST
Turkiye Sise ve Cam Fabrikalari AS
56.5
(+0.8)
+6.1 (+4.80%)
▲
4.8%
BIST
TAV Havalimanlari Holding
133.1
(+6.1)
+2 (+3.69%)
▲
3.69%
BIST
Turkcell Iletisim Hizmetleri AS ORD
56
(+2)
-5.7 (-2.25%)
▼
2.25%
BIST
Turkish Airlines
247.7
(-5.7)
+2.5 (+0.87%)
▲
0.87%
BIST
Tofas Turk Otomobil Fabrikasi AS
291.5
(+2.5)
-2 (-1.27%)
▼
1.27%
BIST
Turkiye Petrol Rafinerileri AS
155
(-2)
-0.32 (-1.71%)
▼
1.71%
BIST
Yapi ve Kredi Bankasi AS
18.41
(-0.32)
+1.72 (+4.91%)
▲
4.91%
BIST
ENKA Insaat ve Sanayi AS
36.78
(+1.72)
Foreign Exchanges
Live
+0.0009 (+0.09%)
▲
0.09%
Forex
Euro / US Dollar
1.0474
(+0.0009)
-0.0002 (-0.02%)
▼
0.02%
Forex
British Pound / US Dollar
1.2084
(-0.0002)
+0.0907 (+0.33%)
▲
0.33%
Forex
US Dollar / Turkish Lira
27.5574
(+0.0907)
+0.0868 (+0.30%)
▲
0.3%
Forex
Euro / Turkish Lira
28.8163
(+0.0868)
+1.53 (+0.08%)
▲
0.08%
Forex
Gold Ounce / US Dollar
1824.51
(+1.53)
+0.06 (+0.28%)
▲
0.28%
Forex
Silver Ounce / US Dollar
21.22
(+0.06)
Important Shares
Delayed
-4.74 (-3.66%)
▼
3.66%
NASDAQ
Amazon.com Inc
124.72
(-4.74)
-5.07 (-2.02%)
▼
2.02%
NASDAQ
Tesla Inc
246.53
(-5.07)
-1.4 (-0.81%)
▼
0.81%
NASDAQ
Apple Inc
172.4
(-1.4)
-8.41 (-2.61%)
▼
2.61%
NASDAQ
Microsoft Corporation
313.39
(-8.41)
-5.88 (-1.92%)
▼
1.92%
NASDAQ
Meta Platforms Inc.
300.94
(-5.88)
+1.2 (+5.82%)
▲
5.82%
BIST
Petkim Petrokimya Holding AS
21.8
(+1.2)
-2 (-1.27%)
▼
1.27%
BIST
Turkiye Petrol Rafinerileri AS
155
(-2)
+3.4 (+2.26%)
▲
2.26%
BIST
Koc Holding AS
153.8
(+3.4)
-0.66 (-1.36%)
▼
1.36%
BIST
SASA Polyester Sanayi AS
47.98
(-0.66)
-0.6 (-2.29%)
▼
2.29%
BIST
Hektas Ticaret TAS
25.6
(-0.6)
World Indices
Delayed
-271.9541 (-1.83%)
▼
1.83%
Indices
Nasdaq 100
14565.6162
(-271.9541)
-248.3037 (-1.87%)
▼
1.87%
Indices
NASDAQ Composite
13059.4658
(-248.3037)
-186.5899 (-1.23%)
▼
1.23%
Indices
NYSE Composite
15043.4199
(-186.5899)
-59.6 (-0.95%)
▼
0.95%
Indices
S&P/ASX 200 Financials
6187.3
(-59.6)
-9.91 (-0.11%)
▼
0.11%
Indices
BIST 30
8932.49
(-9.91)
+26.58 (+0.31%)
▲
0.31%
Indices
BIST 100
8513.54
(+26.58)
-1637.9609 (-1.42%)
▼
1.42%
Indices
BOVESPA Index
113419.0391
(-1637.9609)
-10.98 (-0.30%)
▼
0.3%
Indices
Shanghai Shenzhen CSI 300
3689.52
(-10.98)
-162.00 (-1.06%)
▼
1.06%
Indices
DAX Index
15085.21
(-162.00)
Nasdaq
Closed
NASDAQ
AACG
1.13
+0.01 (+0.89%)
03 Oct 2023 22:07:00
▲
Closed
NASDAQ
AAPL
172.4
-1.4 (-0.81%)
03 Oct 2023 23:00:00
▼
Closed
NASDAQ
ABCL
4.38
-0.08 (-1.79%)
03 Oct 2023 23:00:00
▼
Closed
NASDAQ
AAL
12.29
-0.46 (-3.61%)
03 Oct 2023 23:00:00
▼
Closed
NASDAQ
AAME
1.875
-0.035 (-1.83%)
03 Oct 2023 21:18:00
▼
Closed
NASDAQ
AAWW
102.48
0.00 (0.00%)
24 Mar 2023 16:30:00
▶
Closed
NASDAQ
AAON
55.45
-1.58 (-2.77%)
03 Oct 2023 23:00:00
▼
Closed
NASDAQ
ABSI
1.41
+0.12 (+9.30%)
03 Oct 2023 23:00:00
▲
Closed
NASDAQ
ABCM
22.69
+0.06 (+0.27%)
03 Oct 2023 23:00:00
▲
Closed
NASDAQ
AAC_UN
10.84
0.00 (0.00%)
03 Oct 2023 16:30:00
▶
Closed
NASDAQ
AAOI
10.32
-0.95 (-8.43%)
03 Oct 2023 23:00:00
▼
Closed
NASDAQ
ABNB
127.73
-8.83 (-6.47%)
03 Oct 2023 23:00:00
▼
Closed
NASDAQ
TSLA
246.53
-5.07 (-2.02%)
03 Oct 2023 23:00:00
▼
Closed
NASDAQ
AADR
47.64
-1.13 (-2.32%)
03 Oct 2023 18:27:00
▼
Closed
NASDAQ
META
300.94
-5.88 (-1.92%)
03 Oct 2023 23:00:00
▼
Closed
NASDAQ
AADI
4.02
-0.28 (-6.51%)
03 Oct 2023 23:00:00
▼
Closed
NASDAQ
ABGI
10.19
0.00 (0.00%)
08 Mar 2023 17:30:00
▶
Closed
NASDAQ
AACI
10.7
0.0 (0.00%)
02 Oct 2023 16:30:00
▶
Closed
NASDAQ
AMZN
124.72
-4.74 (-3.66%)
03 Oct 2023 23:00:00
▼
Closed
NASDAQ
ABIO
2.02
+0.01 (+0.50%)
03 Oct 2023 23:00:00
▲
Cryptocurrencies
Live
Crypto
BTC / USDT
27556.1
+139.8 (+0.51%)
04 Oct 2023 20:13:27
▲
Live
Crypto
DYDX / USDT
1.9362
-0.1214 (-5.90%)
04 Oct 2023 20:13:27
▼
Live
Crypto
BUSD / RUB
100.73
+0.59 (+0.59%)
04 Oct 2023 20:13:27
▲
Live
Crypto
AVAX / USDT
9.958
+0.631 (+6.77%)
04 Oct 2023 20:13:27
▲
Live
Crypto
LTC / EUR
61.23
-1.81 (-2.87%)
04 Oct 2023 20:13:27
▼
Live
Crypto
MATIC / USDT
0.56416
-0.00935 (-1.63%)
04 Oct 2023 20:13:27
▼
Live
Crypto
ETH / USDT
1639.95
-13.73 (-0.83%)
04 Oct 2023 20:13:27
▼
Live
Crypto
BNB / USDT
212.88
-0.81 (-0.38%)
04 Oct 2023 20:13:27
▼
Live
Crypto
IOTA / BTC
0.00000586
-0.00000014 (-2.33%)
04 Oct 2023 20:13:27
▼
Live
Crypto
TRX / USDT
0.08902
+0.00118 (+1.34%)
04 Oct 2023 20:13:27
▲
Live
Crypto
ENJ / BTC
0.00000823
+0.00000013 (+1.60%)
04 Oct 2023 20:13:27
▲
Live
Crypto
SOL / USDT
22.983
-1.227 (-5.07%)
04 Oct 2023 20:13:27
▼
Live
Crypto
ADA / USDT
0.25738
-0.00411 (-1.57%)
04 Oct 2023 20:13:27
▼
Live
Crypto
XRP / BTC
0.00001948
+0.00000088 (+4.73%)
04 Oct 2023 20:13:27
▲
Live
Crypto
XRP / USDT
0.53805
+0.02737 (+5.36%)
04 Oct 2023 20:13:27
▲
Live
Crypto
DOT / USDT
4.0362
-0.0519 (-1.27%)
04 Oct 2023 20:13:27
▼
Live
Crypto
XRP / ETH
0.0003276
+0.0000187 (+6.05%)
04 Oct 2023 20:13:27
▲
Live
Crypto
LTC / BTC
0.002334
-0.000070 (-2.91%)
04 Oct 2023 20:13:27
▼
Live
Crypto
LUNC / BUSD
0.00005889
-0.00000173 (-2.85%)
04 Oct 2023 20:13:27
▼
Live
Crypto
ETC / ETH
0.009497
-0.000178 (-1.84%)
04 Oct 2023 20:13:27
▼
Borsa Istanbul
Closed
BIST
AKSEN
40.4
-0.4 (-0.98%)
03 Oct 2023 18:10:00
▼
Closed
BIST
ACSEL
108.9
+6.6 (+6.45%)
03 Oct 2023 18:10:00
▲
Closed
BIST
AKBNK
33.9
-0.6 (-1.74%)
03 Oct 2023 18:10:00
▼
Closed
BIST
ALARK
128
-1 (-0.78%)
03 Oct 2023 18:10:00
▼
Closed
BIST
AKFGY
5.13
+0.10 (+1.99%)
03 Oct 2023 18:10:00
▲
Closed
BIST
AKCNS
180
-2 (-1.10%)
03 Oct 2023 18:09:00
▼
Closed
BIST
AKSA
99.8
-1.1 (-1.09%)
03 Oct 2023 18:05:00
▼
Closed
BIST
BIMAS
284.5
-7.0 (-2.40%)
03 Oct 2023 18:09:00
▼
Closed
BIST
AGYO
7.45
-0.18 (-2.36%)
03 Oct 2023 18:08:00
▼
Closed
BIST
HEKTS
25.6
-0.6 (-2.29%)
03 Oct 2023 18:09:00
▼
Closed
BIST
AKENR
6.09
-0.06 (-0.98%)
03 Oct 2023 18:10:00
▼
Closed
BIST
AFYON
16.67
+0.10 (+0.60%)
03 Oct 2023 18:10:00
▲
Closed
BIST
ARCLK
175
0 (0.00%)
03 Oct 2023 18:09:00
▶
Closed
BIST
ASELS
41.3
-0.2 (-0.48%)
03 Oct 2023 18:08:00
▼
Closed
BIST
SAHOL
60.3
-0.8 (-1.31%)
03 Oct 2023 18:09:00
▼
Closed
BIST
TCELL
56
+2 (+3.69%)
03 Oct 2023 18:09:00
▲
Closed
BIST
EKGYO
8.31
-0.09 (-1.07%)
03 Oct 2023 18:10:00
▼
Closed
BIST
AHGAZ
14.66
+0.04 (+0.27%)
03 Oct 2023 18:10:00
▲
Closed
BIST
TAVHL
133.1
+6.1 (+4.80%)
03 Oct 2023 18:08:00
▲
Closed
BIST
ODAS
13.94
+0.63 (+4.73%)
03 Oct 2023 18:10:00
▲
Forex Rates
Closed
Forex
USD / TRY
27.5574
+0.0907 (+0.33%)
04 Oct 2023 03:39:00
▲
Closed
Forex
BRL / EUR
0.1847
-0.0037 (-1.96%)
04 Oct 2023 02:00:00
▼
Closed
Forex
USD / RUB
99.6125
-0.1525 (-0.15%)
04 Oct 2023 03:30:00
▼
Closed
Forex
AED / GBP
0.2249
-0.0001 (-0.04%)
04 Oct 2023 03:30:00
▼
Closed
Forex
USD / AFN
76.8075
-0.3757 (-0.49%)
04 Oct 2023 01:31:00
▼
Closed
Forex
BHD / USD
2.6546
-0.0170 (-0.64%)
05 Jun 2023 00:03:00
▼
Closed
Forex
GBP / TTD
8.1202
-0.0301 (-0.37%)
04 Oct 2023 02:00:00
▼
Closed
Forex
USD / ZAR
19.3001
+0.0824 (+0.43%)
04 Oct 2023 03:40:00
▲
Closed
Forex
USD / PLN
4.4197
-0.0013 (-0.03%)
04 Oct 2023 03:30:00
▼
Closed
Forex
AUD / NZD
1.0666
-0.0034 (-0.32%)
04 Oct 2023 03:40:00
▼
Closed
Forex
USD / AUD
1.584
+0.012 (+0.76%)
04 Oct 2023 03:39:00
▲
Closed
Forex
USD / OMR
0.384
0.000 (0.00%)
04 Oct 2023 01:31:00
▶
Closed
Forex
EUR / NIO
39.138
-0.812 (-2.03%)
03 Jun 2023 01:11:00
▼
Closed
Forex
AUD / ZAR
12.1687
+0.0070 (+0.06%)
04 Oct 2023 03:30:00
▲
Closed
Forex
EUR / USD
1.0474
+0.0009 (+0.09%)
04 Oct 2023 03:32:00
▲
Closed
Forex
XAU / USD
1824.51
+1.53 (+0.08%)
04 Oct 2023 03:30:00
▲
Closed
Forex
XAG / USD
21.22
+0.06 (+0.28%)
04 Oct 2023 03:30:00
▲
Closed
Forex
EUR / TRY
28.8163
+0.0868 (+0.30%)
04 Oct 2023 03:42:00
▲
Closed
Forex
GBP / USD
1.2084
-0.0002 (-0.02%)
04 Oct 2023 03:39:00
▼
Closed
Forex
EUR / GNF
9166.4004
-252.5996 (-2.68%)
05 Jun 2023 01:31:00
▼
Exchange Indices
Closed
Indices
BIST 30
8932.49
-9.91 (-0.11%)
04 Oct 2023 03:25:00
▼
Closed
Indices
S&P/ASX 200 Consumer Discretionary
3010.6
-18.3 (-0.60%)
04 Oct 2023 03:24:00
▼
Closed
Indices
Shanghai Shenzhen CSI 300
3689.52
-10.98 (-0.30%)
04 Oct 2023 03:24:00
▼
Closed
Indices
Nasdaq 100
14565.6162
-271.9541 (-1.83%)
04 Oct 2023 00:16:00
▼
Closed
Indices
S&P/ASX 200 Financials
6187.3
-59.6 (-0.95%)
04 Oct 2023 03:24:00
▼
Closed
Indices
BOVESPA Index
113419.0391
-1637.9609 (-1.42%)
03 Oct 2023 23:25:00
▼
Closed
Indices
S&P/ASX 300
6856.7002
+8.5000 (+0.12%)
04 Oct 2023 03:19:00
▲
Closed
Indices
BIST 100
8513.54
+26.58 (+0.31%)
04 Oct 2023 03:24:00
▲
Closed
Indices
Australia All Ordinaries
7089.5
-51.5 (-0.72%)
04 Oct 2023 03:25:00
▼
Closed
Indices
AEX Amsterdam Index
719.67
-4.51 (-0.62%)
04 Oct 2023 03:25:00
▼
Closed
Indices
S&P/ASX 200 Energy
11177.4
-50.5 (-0.45%)
04 Oct 2023 03:24:00
▼
Closed
Indices
BSE Sensex 30
65512.1016
-316.3047 (-0.48%)
03 Oct 2023 13:01:00
▼
Closed
Indices
CAC 40
6997.05
0.00 (0.00%)
04 Oct 2023 03:25:00
▶
Closed
Indices
US Dollar Currency Index
107.06
+0.06 (+0.06%)
04 Oct 2023 03:25:00
▲
Closed
Indices
BEL-20 INDEX
3460.5
0.0 (0.00%)
04 Oct 2023 03:25:00
▶
Closed
Indices
Budapest Stock Index
55649.46
-189.09 (-0.34%)
04 Oct 2023 03:24:00
▼
Closed
Indices
DAX Index
15085.21
-162.00 (-1.06%)
03 Oct 2023 18:55:00
▼
Closed
Indices
Bucharest SIF
53109.48
-991.89 (-1.83%)
04 Oct 2023 03:24:00
▼
Closed
Indices
S&P/ASX 200 Health Care
36870
-172 (-0.46%)
04 Oct 2023 03:24:00
▼
Closed
Indices
Bloomberg Commodity Index
103.46
-0.29 (-0.28%)
03 Oct 2023 16:30:00
▼
Commodity Prices
Closed
Commodity
Crude Oil WTI
89.41
+0.18 (+0.20%)
04 Oct 2023 03:18:00
▲
Closed
Commodity
Cocoa
3433
0 (0.00%)
04 Oct 2023 03:25:00
▶
Closed
Commodity
Platinum
874
-2 (-0.23%)
04 Oct 2023 03:25:00
▼
Closed
Commodity
Aluminum
2297
0 (0.00%)
04 Oct 2023 03:24:00
▶
Closed
Commodity
Oats
443.8
-1.0 (-0.22%)
04 Oct 2023 03:25:00
▼
Closed
Commodity
Corn
0.25
0.00 (0.00%)
04 Oct 2023 03:00:00
▶
Closed
Commodity
Silver
21.38
0.00 (0.00%)
04 Oct 2023 03:25:00
▶
Closed
Commodity
Copper
3.6165
+0.0010 (+0.03%)
04 Oct 2023 03:25:00
▲
Closed
Commodity
Natural Gas (CME)
2.941
-0.001 (-0.03%)
04 Oct 2023 03:25:00
▼
Closed
Commodity
Sugar
25.61
0.00 (0.00%)
04 Oct 2023 03:24:00
▶
Closed
Commodity
Gold (COMEX)
1839
-8 (-0.43%)
04 Oct 2023 03:25:00
▼
Closed
Commodity
Coffee
148.75
+0.08 (+0.05%)
03 Oct 2023 20:30:00
▲
Closed
Commodity
Palladium
1180.5
+1.0 (+0.08%)
04 Oct 2023 03:24:00
▲
Closed
Commodity
Crude Oil
89.41
+0.03 (+0.03%)
04 Oct 2023 03:25:00
▲
Closed
Commodity
Ounce Gold
1839.75
0.00 (0.00%)
04 Oct 2023 03:22:00
▶
Closed
Commodity
Cotton
87.51
+0.06 (+0.07%)
03 Oct 2023 21:20:00
▲