X
Log In
Username or E-mail:
Password:
EULA
Log In
Forgot Password
Sign Up
Sign Up
Username:
E-mail:
Password:
EULA
Sign Up
Forgot Password
Already a Member
Username or E-mail
Send Forgot Mail
Back to Login
EULA
X
Nasdaq
Cryptocurrencies
Borsa Istanbul
Forex Rates
Exchange Indices
Sign Up
Log In
Sign Up
Log In
Nasdaq
Cryptocurrencies
Borsa Istanbul
Forex Rates
Exchange Indices
İrtibat
Logout
X
Best of Cryptocurrencies
Live
+618.5 (+0.73%)
▲
0.73%
Crypto
Bitcoin / Tether
85339.7
(+618.5)
+14.3 (+0.90%)
▲
0.9%
Crypto
Ethereum / Tether
1603.4
(+14.3)
+3.1 (+0.53%)
▲
0.53%
Crypto
BNB / Tether
593.2
(+3.1)
+4.09 (+3.03%)
▲
3.03%
Crypto
Solana / Tether
139.01
(+4.09)
+0.20 (+1.04%)
▲
1.04%
Crypto
Avalanche / Tether
19.52
(+0.20)
+0.00831 (+0.40%)
▲
0.4%
Crypto
Ripple / Tether
2.08703
(+0.00831)
+0.013 (+2.10%)
▲
2.1%
Crypto
Cardano / Tether
0.631
(+0.013)
+0.00296 (+1.90%)
▲
1.9%
Crypto
Dogecoin / Tether
0.15887
(+0.00296)
0 (0.00%)
▶
0%
Crypto
Polygon / Tether
0
(0)
+0.05 (+1.36%)
▲
1.36%
Crypto
Polkadot / Tether
3.73
(+0.05)
+0.67 (+0.89%)
▲
0.89%
Crypto
Litecoin / Tether
76.34
(+0.67)
-0.00220 (-0.90%)
▼
0.9%
Crypto
TRON / Tether
0.24229
(-0.00220)
+0.00000022 (+1.83%)
▲
1.83%
Crypto
SHIBA INU / Tether
0.00001222
(+0.00000022)
0 (0%)
▶
0%
Crypto
Aleph Zero / Tether
0
(0)
Bist 30
Closed
▼
9545.94
-173.13 (-1.78%)
14 Feb 2024 03:47:00
-1.72 (-3.35%)
▼
3.35%
BIST
Akbank TAS
49.58
(-1.72)
-0.20 (-0.60%)
▼
0.6%
BIST
Aksa Enerji Uretim AS
32.86
(-0.20)
-2.6 (-2.64%)
▼
2.64%
BIST
Alarko Holding AS
95.8
(-2.6)
-3.0 (-2.41%)
▼
2.41%
BIST
Arcelik AS
121.3
(-3.0)
+0.7 (+0.54%)
▲
0.54%
BIST
Aselsan Elektronik Sanayi ve Ticaret AS
129.2
(+0.7)
-11.00 (-2.40%)
▼
2.4%
BIST
BIM Birlesik Magazalar AS
447.75
(-11.00)
-0.11 (-0.96%)
▼
0.96%
BIST
Emlak Konut Gayrimenkul Yatirim Ortakligi AS
11.29
(-0.11)
-0.28 (-1.31%)
▼
1.31%
BIST
Eregli Demir ve Celik Fabrikalari TAS
21.12
(-0.28)
-2.0 (-0.22%)
▼
0.22%
BIST
Ford Otomotiv Sanayi AS
915.5
(-2.0)
-1.9 (-1.81%)
▼
1.81%
BIST
Turkiye Garanti Bankasi A.S.
102.8
(-1.9)
+16.0 (+5.66%)
▲
5.66%
BIST
Gubre Fabrikalari TAS
298.5
(+16.0)
-0.03 (-0.94%)
▼
0.94%
BIST
Hektas Ticaret TAS
3.17
(-0.03)
-0.38 (-3.44%)
▼
3.44%
BIST
Turkiye Is Bankasi AS Class C
10.68
(-0.38)
-0.4 (-0.28%)
▼
0.28%
BIST
Koc Holding AS
143.2
(-0.4)
+2.9 (+3.38%)
▲
3.38%
BIST
Koza Anadolu Metal Madencilik Isletmeleri AS
88.7
(+2.9)
-0.04 (-0.14%)
▼
0.14%
BIST
Koza Altin Isletmeleri AS
28.42
(-0.04)
-0.3 (-1.23%)
▼
1.23%
BIST
Kardemir Karabuk Demir Celik Sanayi ve Ticaret AS Class D
24.1
(-0.3)
-0.06 (-1.20%)
▼
1.2%
BIST
ODAS Elektrik Uretim Sanayi Ticaret AS
4.96
(-0.06)
0.0 (0.00%)
▶
0%
BIST
Petkim Petrokimya Holding AS
16.8
(0.0)
-1 (-0.40%)
▼
0.4%
BIST
Pegasus Hava Tasimaciligi AS
248
(-1)
-0.9 (-1.16%)
▼
1.16%
BIST
Haci Omer Sabanci Holding AS
76.6
(-0.9)
+0.03 (+0.71%)
▲
0.71%
BIST
SASA Polyester Sanayi AS
4.23
(+0.03)
-0.28 (-0.79%)
▼
0.79%
BIST
Turkiye Sise ve Cam Fabrikalari AS
35.16
(-0.28)
-6 (-2.48%)
▼
2.48%
BIST
TAV Havalimanlari Holding
236
(-6)
+1 (+1.09%)
▲
1.09%
BIST
Turkcell Iletisim Hizmetleri AS ORD
93
(+1)
-5 (-1.55%)
▼
1.55%
BIST
Turkish Airlines
319
(-5)
+10.4 (+6.25%)
▲
6.25%
BIST
Tofas Turk Otomobil Fabrikasi AS
176.7
(+10.4)
+0.2 (+0.16%)
▲
0.16%
BIST
Turkiye Petrol Rafinerileri AS
124.9
(+0.2)
-0.74 (-3.22%)
▼
3.22%
BIST
Yapi ve Kredi Bankasi AS
22.24
(-0.74)
-0.9 (-1.48%)
▼
1.48%
BIST
ENKA Insaat ve Sanayi AS
59.9
(-0.9)
Foreign Exchanges
Live
+0.0031 (+0.27%)
▲
0.27%
Forex
Euro / US Dollar
1.1396
(+0.0031)
+0.0031 (+0.23%)
▲
0.23%
Forex
British Pound / US Dollar
1.3297
(+0.0031)
+0.0309 (+0.08%)
▲
0.08%
Forex
US Dollar / Turkish Lira
38.1743
(+0.0309)
-0.1452 (-0.33%)
▼
0.33%
Forex
Euro / Turkish Lira
43.3028
(-0.1452)
-1.01 (-0.05%)
▼
0.05%
Forex
Gold Ounce / US Dollar
1992.09
(-1.01)
-0.1040 (-0.47%)
▼
0.47%
Forex
Silver Ounce / US Dollar
22.0195
(-0.1040)
Important Shares
Delayed
-1.72 (-0.99%)
▼
0.99%
NASDAQ
Amazon.com Inc
172.61
(-1.72)
-0.18 (-0.07%)
▼
0.07%
NASDAQ
Tesla Inc
241.37
(-0.18)
+2.71 (+1.39%)
▲
1.39%
NASDAQ
Apple Inc
196.98
(+2.71)
-3.83 (-1.03%)
▼
1.03%
NASDAQ
Microsoft Corporation
367.78
(-3.83)
-0.83 (-0.17%)
▼
0.17%
NASDAQ
Meta Platforms Inc.
501.48
(-0.83)
0.0 (0.00%)
▶
0%
BIST
Petkim Petrokimya Holding AS
16.8
(0.0)
+0.2 (+0.16%)
▲
0.16%
BIST
Turkiye Petrol Rafinerileri AS
124.9
(+0.2)
-0.4 (-0.28%)
▼
0.28%
BIST
Koc Holding AS
143.2
(-0.4)
+0.03 (+0.71%)
▲
0.71%
BIST
SASA Polyester Sanayi AS
4.23
(+0.03)
-0.03 (-0.94%)
▼
0.94%
BIST
Hektas Ticaret TAS
3.17
(-0.03)
World Indices
Delayed
+0.4512 (0.00%)
▲
0%
Indices
Nasdaq 100
18258.0918
(+0.4512)
-20.7129 (-0.13%)
▼
0.13%
Indices
NASDAQ Composite
16286.4473
(-20.7129)
+121.4668 (+0.67%)
▲
0.67%
Indices
NYSE Composite
18367.1172
(+121.4668)
+41.0000 (+0.49%)
▲
0.49%
Indices
S&P/ASX 200 Financials
8387.2998
(+41.0000)
-173.13 (-1.78%)
▼
1.78%
Indices
BIST 30
9545.94
(-173.13)
-181 (-1.97%)
▼
1.97%
Indices
BIST 100
8994
(-181)
+1333.1413 (+1.04%)
▲
1.04%
Indices
BOVESPA Index
129650.0313
(+1333.1413)
+21.30 (+0.64%)
▲
0.64%
Indices
Shanghai Shenzhen CSI 300
3364.93
(+21.30)
-105.1601 (-0.49%)
▼
0.49%
Indices
DAX Index
21205.8594
(-105.1601)
Nasdaq
Closed
NASDAQ
AACG
0.9499
-0.0056 (-0.59%)
17 Apr 2025 23:00:00
▼
Closed
NASDAQ
META
501.48
-0.83 (-0.17%)
17 Apr 2025 23:27:00
▼
Closed
NASDAQ
AAME
1.388
+0.028 (+2.06%)
17 Apr 2025 23:00:00
▲
Closed
NASDAQ
AAWW
102.48
0.00 (0.00%)
24 Mar 2023 16:30:00
▶
Closed
NASDAQ
AADR
70.7
+0.5 (+0.71%)
17 Apr 2025 23:15:00
▲
Closed
NASDAQ
AADI
1.57
-0.45 (-22.28%)
17 Apr 2025 16:30:00
▼
Closed
NASDAQ
AAPL
196.98
+2.71 (+1.39%)
17 Apr 2025 23:29:00
▲
Closed
NASDAQ
AAC_UN
10.81
+0.04 (+0.37%)
06 Nov 2023 23:33:00
▲
Closed
NASDAQ
ABCL
2.42
+0.03 (+1.26%)
17 Apr 2025 23:00:00
▲
Closed
NASDAQ
ABSI
3.09
+0.04 (+1.31%)
17 Apr 2025 23:05:00
▲
Closed
NASDAQ
ABNB
112.7
+0.1 (+0.09%)
17 Apr 2025 23:20:00
▲
Closed
NASDAQ
AAON
82.46
+2.02 (+2.51%)
17 Apr 2025 23:00:00
▲
Closed
NASDAQ
AAL
9.46
+0.04 (+0.42%)
17 Apr 2025 23:25:00
▲
Closed
NASDAQ
TSLA
241.37
-0.18 (-0.07%)
17 Apr 2025 23:28:00
▼
Closed
NASDAQ
MSFT
367.78
-3.83 (-1.03%)
17 Apr 2025 23:27:00
▼
Closed
NASDAQ
AAOI
10.66
+0.23 (+2.21%)
17 Apr 2025 23:00:00
▲
Closed
NASDAQ
ABGI
10.19
0.00 (0.00%)
08 Mar 2023 17:30:00
▶
Closed
NASDAQ
ABCM
23.99
0.00 (0.00%)
15 Dec 2023 17:30:00
▶
Closed
NASDAQ
AMZN
172.61
-1.72 (-0.99%)
17 Apr 2025 23:29:00
▼
Closed
NASDAQ
AACI
9.75
+9.75 (0%)
23 Aug 2024 16:30:00
▲
Cryptocurrencies
Live
Crypto
BUSD / RUB
0
-90 (-99.57%)
19 Apr 2025 11:49:26
▼
Live
Crypto
BTC / USDT
85339.7
+618.5 (+0.73%)
19 Apr 2025 11:49:26
▲
Live
Crypto
LTC / EUR
66.97
+0.42 (+0.63%)
19 Apr 2025 11:49:26
▲
Live
Crypto
AVAX / USDT
19.52
+0.20 (+1.04%)
19 Apr 2025 11:49:26
▲
Live
Crypto
TRX / USDT
0.24229
-0.00220 (-0.90%)
19 Apr 2025 11:49:26
▼
Live
Crypto
BNB / USDT
593.2
+3.1 (+0.53%)
19 Apr 2025 11:49:26
▲
Live
Crypto
ETH / USDT
1603.4
+14.3 (+0.90%)
19 Apr 2025 11:49:26
▲
Live
Crypto
XRP / USDT
2.08703
+0.00831 (+0.40%)
19 Apr 2025 11:49:26
▲
Live
Crypto
DYDX / USDT
0.5801
+0.0057 (+0.99%)
19 Apr 2025 11:49:26
▲
Live
Crypto
MATIC / USDT
0
0 (0.00%)
19 Apr 2025 11:49:26
▶
Live
Crypto
LTC / USDT
76.34
+0.67 (+0.89%)
19 Apr 2025 11:49:26
▲
Live
Crypto
SOL / USDT
139.01
+4.09 (+3.03%)
19 Apr 2025 11:49:26
▲
Live
Crypto
ENJ / BTC
0.00000076
+0.00000001 (+1.33%)
19 Apr 2025 11:49:26
▲
Live
Crypto
ADA / USDT
0.631
+0.013 (+2.10%)
19 Apr 2025 11:49:26
▲
Live
Crypto
DOT / USDT
3.73
+0.05 (+1.36%)
19 Apr 2025 11:49:26
▲
Live
Crypto
IOTA / BTC
0.00000191
-0.00000009 (-4.50%)
19 Apr 2025 11:49:26
▼
Live
Crypto
XRP / BTC
0.00002447
-0.00000003 (-0.12%)
19 Apr 2025 11:49:26
▼
Live
Crypto
SHIB / USDT
0.00001222
+0.00000022 (+1.83%)
19 Apr 2025 11:49:26
▲
Live
Crypto
LUNC / BUSD
0
0 (0.00%)
19 Apr 2025 11:49:27
▶
Live
Crypto
OSMO / USDT
0.2162
+0.0048 (+2.27%)
19 Apr 2025 11:49:27
▲
Borsa Istanbul
Closed
BIST
AKSA
10.52
-0.16 (-1.50%)
18 Apr 2025 18:00:00
▼
Closed
BIST
ALARK
95.8
-2.6 (-2.64%)
18 Apr 2025 18:00:00
▼
Closed
BIST
AKSEN
32.86
-0.20 (-0.60%)
18 Apr 2025 18:00:00
▼
Closed
BIST
AKBNK
49.58
-1.72 (-3.35%)
18 Apr 2025 18:00:00
▼
Closed
BIST
ACSEL
113.2
+4.9 (+4.52%)
18 Apr 2025 18:00:00
▲
Closed
BIST
AKFGY
1.87
-0.01 (-0.53%)
18 Apr 2025 18:00:00
▼
Closed
BIST
AKCNS
170.8
+6.4 (+3.89%)
18 Apr 2025 18:00:00
▲
Closed
BIST
SISE
35.16
-0.28 (-0.79%)
18 Apr 2025 18:09:00
▼
Closed
BIST
TCELL
93
+1 (+1.09%)
18 Apr 2025 18:05:00
▲
Closed
BIST
AKENR
9.36
-0.19 (-1.99%)
18 Apr 2025 18:00:00
▼
Closed
BIST
AGYO
6
0 (0.00%)
18 Apr 2025 18:00:00
▶
Closed
BIST
ARCLK
121.3
-3.0 (-2.41%)
18 Apr 2025 18:00:00
▼
Closed
BIST
KRDMD
24.1
-0.3 (-1.23%)
18 Apr 2025 18:05:00
▼
Closed
BIST
ASELS
129.2
+0.7 (+0.54%)
18 Apr 2025 18:00:00
▲
Closed
BIST
HEKTS
3.17
-0.03 (-0.94%)
18 Apr 2025 18:05:00
▼
Closed
BIST
GUBRF
298.5
+16.0 (+5.66%)
18 Apr 2025 18:00:00
▲
Closed
BIST
EKGYO
11.29
-0.11 (-0.96%)
18 Apr 2025 18:00:00
▼
Closed
BIST
SAHOL
76.6
-0.9 (-1.16%)
18 Apr 2025 18:05:00
▼
Closed
BIST
YKBNK
22.24
-0.74 (-3.22%)
18 Apr 2025 18:00:00
▼
Closed
BIST
BIMAS
447.75
-11.00 (-2.40%)
18 Apr 2025 18:00:00
▼
Forex Rates
Closed
Forex
USD / TRY
38.1743
+0.0309 (+0.08%)
19 Apr 2025 00:00:00
▲
Closed
Forex
XAU / USD
1992.09
-1.01 (-0.05%)
14 Feb 2024 04:00:00
▼
Closed
Forex
USD / ZAR
18.8117
-0.0009 (0.00%)
19 Apr 2025 00:00:00
▼
Closed
Forex
BRL / EUR
0.1509
-0.0007 (-0.46%)
19 Apr 2025 00:28:00
▼
Closed
Forex
USD / OMR
0.385
+0.001 (+0.26%)
19 Apr 2025 00:00:00
▲
Closed
Forex
GBP / USD
1.3297
+0.0031 (+0.23%)
19 Apr 2025 00:29:00
▲
Closed
Forex
USD / RUB
81.625
-0.550 (-0.67%)
19 Apr 2025 03:39:00
▼
Closed
Forex
XAG / USD
22.0195
-0.1040 (-0.47%)
14 Feb 2024 04:00:00
▼
Closed
Forex
USD / AFN
71.8713
+0.2554 (+0.36%)
19 Apr 2025 00:00:00
▲
Closed
Forex
AUD / NZD
1.0726
+0.0031 (+0.29%)
19 Apr 2025 00:29:00
▲
Closed
Forex
AED / GBP
0.2042
-0.0013 (-0.63%)
19 Apr 2025 00:28:00
▼
Closed
Forex
EUR / TRY
43.3028
-0.1452 (-0.33%)
19 Apr 2025 00:28:00
▼
Closed
Forex
EUR / USD
1.1396
+0.0031 (+0.27%)
19 Apr 2025 00:29:00
▲
Closed
Forex
EUR / NIO
39.138
-0.812 (-2.03%)
03 Jun 2023 01:11:00
▼
Closed
Forex
GBP / TTD
9.0378
+0.2092 (+2.37%)
19 Apr 2025 00:28:00
▲
Closed
Forex
USD / PLN
3.7472
-0.0115 (-0.31%)
19 Apr 2025 00:00:00
▼
Closed
Forex
BHD / USD
2.6546
-0.0170 (-0.64%)
05 Jun 2023 00:03:00
▼
Closed
Forex
AUD / ZAR
11.998
+0.026 (+0.22%)
19 Apr 2025 00:28:00
▲
Closed
Forex
USD / AUD
1.5678
+0.0025 (+0.16%)
19 Apr 2025 00:29:00
▲
Closed
Forex
EUR / GNF
9166.4004
-252.5996 (-2.68%)
05 Jun 2023 01:31:00
▼
Exchange Indices
Closed
Indices
BIST 30
9545.94
-173.13 (-1.78%)
14 Feb 2024 03:47:00
▼
Closed
Indices
Shanghai Shenzhen CSI 300
3364.93
+21.30 (+0.64%)
14 Feb 2024 03:51:00
▲
Closed
Indices
Nasdaq 100
18258.0918
+0.4512 (0.00%)
18 Apr 2025 00:16:00
▲
Closed
Indices
S&P/ASX 200 Financials
8387.2998
+41.0000 (+0.49%)
17 Apr 2025 10:34:00
▲
Closed
Indices
S&P/ASX 200 Consumer Discretionary
3800.3
+21.2 (+0.56%)
17 Apr 2025 10:34:00
▲
Closed
Indices
S&P/ASX 200 Energy
6953.3999
+255.6997 (+3.82%)
17 Apr 2025 10:34:00
▲
Closed
Indices
BIST 100
8994
-181 (-1.97%)
14 Feb 2024 03:58:00
▼
Closed
Indices
BOVESPA Index
129650.0313
+1333.1413 (+1.04%)
17 Apr 2025 23:22:00
▲
Closed
Indices
AEX Amsterdam Index
852.2
-1.4 (-0.16%)
17 Apr 2025 19:05:00
▼
Closed
Indices
S&P/ASX 300
7755.3999
+60.1001 (+0.78%)
17 Apr 2025 10:34:00
▲
Closed
Indices
Australia All Ordinaries
8021.8999
+60.1997 (+0.76%)
17 Apr 2025 10:34:00
▲
Closed
Indices
BSE Sensex 30
78553.2031
+1508.9140 (+1.96%)
17 Apr 2025 13:00:00
▲
Closed
Indices
DAX Index
21205.8594
-105.1601 (-0.49%)
17 Apr 2025 19:00:00
▼
Closed
Indices
CAC 40
7285.8599
-44.1103 (-0.60%)
17 Apr 2025 19:05:00
▼
Closed
Indices
BEL-20 INDEX
3672.7
0.0 (0.00%)
14 Feb 2024 04:00:00
▶
Closed
Indices
Bucharest SIF
57121.51
-131.88 (-0.23%)
14 Feb 2024 03:49:00
▼
Closed
Indices
Budapest Stock Index
64763.57
-219.41 (-0.34%)
14 Feb 2024 03:50:00
▼
Closed
Indices
US Dollar Currency Index
104.86
-0.10 (-0.10%)
14 Feb 2024 04:00:00
▼
Closed
Indices
NASDAQ Composite
16286.4473
-20.7129 (-0.13%)
18 Apr 2025 00:16:00
▼
Closed
Indices
S&P/ASX 200 Health Care
39414.1016
-51.1992 (-0.13%)
17 Apr 2025 10:34:00
▼
Commodity Prices
Closed
Commodity
Crude Oil WTI
77.66
-0.21 (-0.27%)
14 Feb 2024 03:51:00
▼
Closed
Commodity
Cocoa
8272
+176 (+2.17%)
17 Apr 2025 20:30:00
▲
Closed
Commodity
Aluminum
2218
0 (0.00%)
14 Feb 2024 04:00:00
▶
Closed
Commodity
Copper
4.705
+0.002 (+0.04%)
18 Apr 2025 00:00:00
▲
Closed
Commodity
Oats
375.3
-0.4 (-0.11%)
14 Feb 2024 04:00:00
▼
Closed
Commodity
Natural Gas (CME)
3.248
+0.002 (+0.06%)
18 Apr 2025 00:00:00
▲
Closed
Commodity
Platinum
976.9
+1.2 (+0.12%)
18 Apr 2025 00:00:00
▲
Closed
Commodity
Silver
32.535
+0.010 (+0.03%)
18 Apr 2025 00:00:00
▲
Closed
Commodity
Sugar
17.78
-0.08 (-0.45%)
17 Apr 2025 20:00:00
▼
Closed
Commodity
Gold (COMEX)
3341.3
+5.9 (+0.18%)
18 Apr 2025 00:00:00
▲
Closed
Commodity
Coffee
373.9
-2.2 (-0.59%)
17 Apr 2025 20:30:00
▼
Closed
Commodity
Corn
0.25
0.00 (0.00%)
17 Apr 2025 21:13:00
▶
Closed
Commodity
Crude Oil
64.43
+0.10 (+0.16%)
17 Apr 2025 23:59:00
▲
Closed
Commodity
Ounce Gold
2021.95
0.00 (0.00%)
14 Feb 2024 03:58:00
▶
Closed
Commodity
Palladium
962.5
-0.5 (-0.05%)
18 Apr 2025 00:00:00
▼
Closed
Commodity
Cotton
67.11
+1.32 (+2.01%)
17 Apr 2025 21:20:00
▲