X
Log In
Username or E-mail:
Password:
EULA
Log In
Forgot Password
Sign Up
Sign Up
Username:
E-mail:
Password:
EULA
Sign Up
Forgot Password
Already a Member
Username or E-mail
Send Forgot Mail
Back to Login
EULA
X
Nasdaq
Cryptocurrencies
Borsa Istanbul
Forex Rates
Exchange Indices
Sign Up
Log In
Sign Up
Log In
Nasdaq
Cryptocurrencies
Borsa Istanbul
Forex Rates
Exchange Indices
İrtibat
Logout
X
Best of Cryptocurrencies
Live
-227.0 (-0.24%)
▼
0.24%
Crypto
Bitcoin / Tether
94364.6
(-227.0)
-35.81 (-1.09%)
▼
1.09%
Crypto
Ethereum / Tether
3249.38
(-35.81)
-9.7 (-1.39%)
▼
1.39%
Crypto
BNB / Tether
686.4
(-9.7)
-1.74 (-0.93%)
▼
0.93%
Crypto
Solana / Tether
185.53
(-1.74)
-1.7 (-4.58%)
▼
4.58%
Crypto
Avalanche / Tether
35.4
(-1.7)
-0.02385 (-0.94%)
▼
0.94%
Crypto
Ripple / Tether
2.51378
(-0.02385)
-0.0719 (-7.03%)
▼
7.03%
Crypto
Cardano / Tether
0.9513
(-0.0719)
-0.0075 (-2.20%)
▼
2.2%
Crypto
Dogecoin / Tether
0.3333
(-0.0075)
0 (0.00%)
▶
0%
Crypto
Polygon / Tether
0
(0)
-0.299 (-4.41%)
▼
4.41%
Crypto
Polkadot / Tether
6.479
(-0.299)
-3.95 (-3.77%)
▼
3.77%
Crypto
Litecoin / Tether
100.81
(-3.95)
-0.01114 (-4.63%)
▼
4.63%
Crypto
TRON / Tether
0.22953
(-0.01114)
-0.00000069 (-3.15%)
▼
3.15%
Crypto
SHIBA INU / Tether
0.00002121
(-0.00000069)
-0.0031 (-1.03%)
▼
1.03%
Crypto
Aleph Zero / Tether
0.2979
(-0.0031)
Bist 30
Closed
▼
9545.94
-173.13 (-1.78%)
14 Feb 2024 03:47:00
-1.55 (-2.35%)
▼
2.35%
BIST
Akbank TAS
64.35
(-1.55)
-0.18 (-0.44%)
▼
0.44%
BIST
Aksa Enerji Uretim AS
40.94
(-0.18)
-2.20 (-2.29%)
▼
2.29%
BIST
Alarko Holding AS
93.95
(-2.20)
0.0 (0.00%)
▶
0%
BIST
Arcelik AS
137.2
(0.0)
+0.15 (+0.19%)
▲
0.19%
BIST
Aselsan Elektronik Sanayi ve Ticaret AS
78.35
(+0.15)
0 (0.00%)
▶
0%
BIST
BIM Birlesik Magazalar AS
523
(0)
-0.08 (-0.57%)
▼
0.57%
BIST
Emlak Konut Gayrimenkul Yatirim Ortakligi AS
13.96
(-0.08)
-0.08 (-0.34%)
▼
0.34%
BIST
Eregli Demir ve Celik Fabrikalari TAS
23.78
(-0.08)
-20.0 (-2.12%)
▼
2.12%
BIST
Ford Otomotiv Sanayi AS
922.5
(-20.0)
-2.7 (-2.06%)
▼
2.06%
BIST
Turkiye Garanti Bankasi A.S.
128.1
(-2.7)
+1.25 (+0.43%)
▲
0.43%
BIST
Gubre Fabrikalari TAS
290.75
(+1.25)
0 (0.00%)
▶
0%
BIST
Hektas Ticaret TAS
4
(0)
-0.10 (-0.69%)
▼
0.69%
BIST
Turkiye Is Bankasi AS Class C
14.38
(-0.10)
-4.0 (-2.14%)
▼
2.14%
BIST
Koc Holding AS
182.5
(-4.0)
+0.2 (+0.28%)
▲
0.28%
BIST
Koza Anadolu Metal Madencilik Isletmeleri AS
70.8
(+0.2)
-0.2 (-0.87%)
▼
0.87%
BIST
Koza Altin Isletmeleri AS
22.9
(-0.2)
-0.58 (-2.09%)
▼
2.09%
BIST
Kardemir Karabuk Demir Celik Sanayi ve Ticaret AS Class D
27.16
(-0.58)
-0.1 (-1.58%)
▼
1.58%
BIST
ODAS Elektrik Uretim Sanayi Ticaret AS
6.2
(-0.1)
-0.22 (-1.21%)
▼
1.21%
BIST
Petkim Petrokimya Holding AS
18.01
(-0.22)
-3.3 (-1.50%)
▼
1.5%
BIST
Pegasus Hava Tasimaciligi AS
216.2
(-3.3)
-3.0 (-2.88%)
▼
2.88%
BIST
Haci Omer Sabanci Holding AS
101.3
(-3.0)
-0.12 (-2.92%)
▼
2.92%
BIST
SASA Polyester Sanayi AS
3.99
(-0.12)
-1.02 (-2.47%)
▼
2.47%
BIST
Turkiye Sise ve Cam Fabrikalari AS
40.28
(-1.02)
+7.5 (+2.71%)
▲
2.71%
BIST
TAV Havalimanlari Holding
284.5
(+7.5)
-0.75 (-0.78%)
▼
0.78%
BIST
Turkcell Iletisim Hizmetleri AS ORD
95.55
(-0.75)
-1.3 (-0.44%)
▼
0.44%
BIST
Turkish Airlines
293.5
(-1.3)
-0.8 (-0.37%)
▼
0.37%
BIST
Tofas Turk Otomobil Fabrikasi AS
213.8
(-0.8)
-2.1 (-1.44%)
▼
1.44%
BIST
Turkiye Petrol Rafinerileri AS
143.5
(-2.1)
-0.6 (-1.92%)
▼
1.92%
BIST
Yapi ve Kredi Bankasi AS
30.7
(-0.6)
-0.64 (-1.29%)
▼
1.29%
BIST
ENKA Insaat ve Sanayi AS
48.88
(-0.64)
Foreign Exchanges
Live
-0.001 (-0.10%)
▼
0.1%
Forex
Euro / US Dollar
1.024
(-0.001)
-0.0013 (-0.11%)
▼
0.11%
Forex
British Pound / US Dollar
1.2196
(-0.0013)
-0.0049 (-0.01%)
▼
0.01%
Forex
US Dollar / Turkish Lira
35.4064
(-0.0049)
-0.0257 (-0.07%)
▼
0.07%
Forex
Euro / Turkish Lira
36.2321
(-0.0257)
-1.01 (-0.05%)
▼
0.05%
Forex
Gold Ounce / US Dollar
1992.09
(-1.01)
-0.1040 (-0.47%)
▼
0.47%
Forex
Silver Ounce / US Dollar
22.0195
(-0.1040)
Important Shares
Delayed
-3.19 (-1.44%)
▼
1.44%
NASDAQ
Amazon.com Inc
218.94
(-3.19)
-0.20 (-0.05%)
▼
0.05%
NASDAQ
Tesla Inc
394.74
(-0.20)
-5.85 (-2.41%)
▼
2.41%
NASDAQ
Apple Inc
236.85
(-5.85)
-5.61 (-1.32%)
▼
1.32%
NASDAQ
Microsoft Corporation
418.95
(-5.61)
+5.14 (+0.84%)
▲
0.84%
NASDAQ
Meta Platforms Inc.
615.86
(+5.14)
-0.22 (-1.21%)
▼
1.21%
BIST
Petkim Petrokimya Holding AS
18.01
(-0.22)
-2.1 (-1.44%)
▼
1.44%
BIST
Turkiye Petrol Rafinerileri AS
143.5
(-2.1)
-4.0 (-2.14%)
▼
2.14%
BIST
Koc Holding AS
182.5
(-4.0)
-0.12 (-2.92%)
▼
2.92%
BIST
SASA Polyester Sanayi AS
3.99
(-0.12)
0 (0.00%)
▶
0%
BIST
Hektas Ticaret TAS
4
(0)
World Indices
Delayed
-333.389 (-1.57%)
▼
1.57%
Indices
Nasdaq 100
20847.582
(-333.389)
-317.254 (-1.63%)
▼
1.63%
Indices
NASDAQ Composite
19161.627
(-317.254)
-277.7363 (-1.44%)
▼
1.44%
Indices
NYSE Composite
18963.0039
(-277.7363)
-124.8994 (-1.42%)
▼
1.42%
Indices
S&P/ASX 200 Financials
8658.9004
(-124.8994)
-173.13 (-1.78%)
▼
1.78%
Indices
BIST 30
9545.94
(-173.13)
-181 (-1.97%)
▼
1.97%
Indices
BIST 100
8994
(-181)
-924.0834 (-0.77%)
▼
0.77%
Indices
BOVESPA Index
118856.4766
(-924.0834)
+21.30 (+0.64%)
▲
0.64%
Indices
Shanghai Shenzhen CSI 300
3364.93
(+21.30)
-102.3105 (-0.50%)
▼
0.5%
Indices
DAX Index
20214.7891
(-102.3105)
Nasdaq
Closed
NASDAQ
AACG
0.9462
-0.0330 (-3.37%)
11 Jan 2025 00:00:00
▼
Closed
NASDAQ
META
615.86
+5.14 (+0.84%)
11 Jan 2025 00:29:00
▲
Closed
NASDAQ
AAME
1.485
-0.035 (-2.30%)
11 Jan 2025 00:00:00
▼
Closed
NASDAQ
AAWW
102.48
0.00 (0.00%)
24 Mar 2023 16:30:00
▶
Closed
NASDAQ
AADR
70.6
-0.5 (-0.70%)
11 Jan 2025 00:15:00
▼
Closed
NASDAQ
AADI
3.6
0.0 (0.00%)
11 Jan 2025 00:00:00
▶
Closed
NASDAQ
AAC_UN
10.81
+0.04 (+0.37%)
06 Nov 2023 23:33:00
▲
Closed
NASDAQ
AAPL
236.85
-5.85 (-2.41%)
11 Jan 2025 00:28:00
▼
Closed
NASDAQ
ABNB
129.63
-1.17 (-0.89%)
11 Jan 2025 00:23:00
▼
Closed
NASDAQ
ABSI
2.855
-0.365 (-11.34%)
11 Jan 2025 00:28:00
▼
Closed
NASDAQ
ABCL
2.92
-0.11 (-3.63%)
11 Jan 2025 00:18:00
▼
Closed
NASDAQ
AAL
18.38
+0.78 (+4.43%)
11 Jan 2025 00:28:00
▲
Closed
NASDAQ
TSLA
394.74
-0.20 (-0.05%)
11 Jan 2025 00:28:00
▼
Closed
NASDAQ
AAON
122.07
+1.88 (+1.56%)
11 Jan 2025 00:00:00
▲
Closed
NASDAQ
AAOI
31.6
-0.8 (-2.47%)
11 Jan 2025 00:28:00
▼
Closed
NASDAQ
MSFT
418.95
-5.61 (-1.32%)
11 Jan 2025 00:25:00
▼
Closed
NASDAQ
ABGI
10.19
0.00 (0.00%)
08 Mar 2023 17:30:00
▶
Closed
NASDAQ
ABCM
23.99
0.00 (0.00%)
15 Dec 2023 17:30:00
▶
Closed
NASDAQ
AMZN
218.94
-3.19 (-1.44%)
11 Jan 2025 00:25:00
▼
Closed
NASDAQ
AACI
9.75
+9.75 (0%)
23 Aug 2024 16:30:00
▲
Cryptocurrencies
Live
Crypto
BUSD / RUB
0
-90 (-99.57%)
13 Jan 2025 07:04:28
▼
Live
Crypto
BTC / USDT
94364.6
-227.0 (-0.24%)
13 Jan 2025 07:04:27
▼
Live
Crypto
LTC / EUR
98.45
-3.55 (-3.48%)
13 Jan 2025 07:04:29
▼
Live
Crypto
AVAX / USDT
35.4
-1.7 (-4.58%)
13 Jan 2025 07:04:28
▼
Live
Crypto
TRX / USDT
0.22953
-0.01114 (-4.63%)
13 Jan 2025 07:04:28
▼
Live
Crypto
BNB / USDT
686.4
-9.7 (-1.39%)
13 Jan 2025 07:04:27
▼
Live
Crypto
DYDX / USDT
1.2615
-0.0660 (-4.97%)
13 Jan 2025 07:04:29
▼
Live
Crypto
ETH / USDT
3249.38
-35.81 (-1.09%)
13 Jan 2025 07:04:27
▼
Live
Crypto
XRP / USDT
2.51378
-0.02385 (-0.94%)
13 Jan 2025 07:04:28
▼
Live
Crypto
MATIC / USDT
0
0 (0.00%)
13 Jan 2025 07:04:28
▶
Live
Crypto
ENJ / BTC
0.00000206
-0.00000009 (-4.19%)
13 Jan 2025 07:04:27
▼
Live
Crypto
SOL / USDT
185.53
-1.74 (-0.93%)
13 Jan 2025 07:04:28
▼
Live
Crypto
ADA / USDT
0.9513
-0.0719 (-7.03%)
13 Jan 2025 07:04:28
▼
Live
Crypto
LTC / USDT
100.81
-3.95 (-3.77%)
13 Jan 2025 07:04:28
▼
Live
Crypto
DOT / USDT
6.479
-0.299 (-4.41%)
13 Jan 2025 07:04:28
▼
Live
Crypto
IOTA / BTC
0.00000339
-0.00000061 (-15.25%)
13 Jan 2025 07:04:27
▼
Live
Crypto
SHIB / USDT
0.00002121
-0.00000069 (-3.15%)
13 Jan 2025 07:04:29
▼
Live
Crypto
XRP / BTC
0.00002655
-0.00000025 (-0.93%)
13 Jan 2025 07:04:27
▼
Live
Crypto
LTC / BTC
0.001063
-0.000046 (-4.15%)
13 Jan 2025 07:04:27
▼
Live
Crypto
LUNC / BUSD
0
0 (0.00%)
13 Jan 2025 07:04:29
▶
Borsa Istanbul
Closed
BIST
AKSA
11.71
+0.10 (+0.86%)
10 Jan 2025 18:00:00
▲
Closed
BIST
ALARK
93.95
-2.20 (-2.29%)
10 Jan 2025 18:09:00
▼
Closed
BIST
AKSEN
40.94
-0.18 (-0.44%)
10 Jan 2025 18:00:00
▼
Closed
BIST
AKBNK
64.35
-1.55 (-2.35%)
10 Jan 2025 18:00:00
▼
Closed
BIST
ACSEL
118.1
0.0 (0.00%)
10 Jan 2025 18:09:00
▶
Closed
BIST
AKFGY
2.15
0.00 (0.00%)
10 Jan 2025 18:10:00
▶
Closed
BIST
AKCNS
182.9
+0.8 (+0.44%)
10 Jan 2025 18:05:00
▲
Closed
BIST
SISE
40.28
-1.02 (-2.47%)
10 Jan 2025 18:10:00
▼
Closed
BIST
AKENR
13.54
0.00 (0.00%)
10 Jan 2025 18:10:00
▶
Closed
BIST
AGYO
7.51
0.00 (0.00%)
10 Jan 2025 18:08:00
▶
Closed
BIST
TCELL
95.55
-0.75 (-0.78%)
10 Jan 2025 18:00:00
▼
Closed
BIST
ARCLK
137.2
0.0 (0.00%)
10 Jan 2025 18:09:00
▶
Closed
BIST
KRDMD
27.16
-0.58 (-2.09%)
10 Jan 2025 18:00:00
▼
Closed
BIST
ASELS
78.35
+0.15 (+0.19%)
10 Jan 2025 18:10:00
▲
Closed
BIST
GUBRF
290.75
+1.25 (+0.43%)
10 Jan 2025 18:00:00
▲
Closed
BIST
HEKTS
4
0 (0.00%)
10 Jan 2025 18:10:00
▶
Closed
BIST
EKGYO
13.96
-0.08 (-0.57%)
10 Jan 2025 18:05:00
▼
Closed
BIST
SAHOL
101.3
-3.0 (-2.88%)
10 Jan 2025 18:05:00
▼
Closed
BIST
YKBNK
30.7
-0.6 (-1.92%)
10 Jan 2025 18:00:00
▼
Closed
BIST
BIMAS
523
0 (0.00%)
10 Jan 2025 18:10:00
▶
Forex Rates
Closed
Forex
USD / TRY
35.4064
-0.0049 (-0.01%)
13 Jan 2025 03:48:00
▼
Closed
Forex
XAU / USD
1992.09
-1.01 (-0.05%)
14 Feb 2024 04:00:00
▼
Closed
Forex
BRL / EUR
0.1598
-0.0001 (-0.06%)
13 Jan 2025 01:26:00
▼
Closed
Forex
USD / ZAR
19.0857
-0.0238 (-0.12%)
13 Jan 2025 03:48:00
▼
Closed
Forex
USD / OMR
0.385
0.000 (0.00%)
13 Jan 2025 00:28:00
▶
Closed
Forex
USD / RUB
102.226
+0.476 (+0.47%)
13 Jan 2025 00:28:00
▲
Closed
Forex
GBP / USD
1.2196
-0.0013 (-0.11%)
13 Jan 2025 03:47:00
▼
Closed
Forex
XAG / USD
22.0195
-0.1040 (-0.47%)
14 Feb 2024 04:00:00
▼
Closed
Forex
AUD / NZD
1.1059
-0.0006 (-0.05%)
13 Jan 2025 03:47:00
▼
Closed
Forex
USD / AFN
72.2062
0.0000 (0.00%)
13 Jan 2025 00:28:00
▶
Closed
Forex
AED / GBP
0.2227
+0.0001 (+0.04%)
13 Jan 2025 03:46:00
▲
Closed
Forex
GBP / TTD
8.2699
+0.0931 (+1.14%)
13 Jan 2025 00:56:00
▲
Closed
Forex
EUR / TRY
36.2321
-0.0257 (-0.07%)
13 Jan 2025 03:48:00
▼
Closed
Forex
EUR / NIO
39.138
-0.812 (-2.03%)
03 Jun 2023 01:11:00
▼
Closed
Forex
USD / PLN
4.1655
+0.0022 (+0.05%)
13 Jan 2025 03:48:00
▲
Closed
Forex
EUR / USD
1.024
-0.001 (-0.10%)
13 Jan 2025 03:47:00
▼
Closed
Forex
AUD / ZAR
11.7451
-0.0122 (-0.10%)
13 Jan 2025 03:46:00
▼
Closed
Forex
BHD / USD
2.6546
-0.0170 (-0.64%)
05 Jun 2023 00:03:00
▼
Closed
Forex
USD / AUD
1.6255
-0.0011 (-0.07%)
13 Jan 2025 03:47:00
▼
Closed
Forex
EUR / GNF
9166.4004
-252.5996 (-2.68%)
05 Jun 2023 01:31:00
▼
Exchange Indices
Closed
Indices
BIST 30
9545.94
-173.13 (-1.78%)
14 Feb 2024 03:47:00
▼
Closed
Indices
Nasdaq 100
20847.582
-333.389 (-1.57%)
11 Jan 2025 01:16:00
▼
Closed
Indices
Shanghai Shenzhen CSI 300
3364.93
+21.30 (+0.64%)
14 Feb 2024 03:51:00
▲
Closed
Indices
S&P/ASX 200 Financials
8658.9004
-124.8994 (-1.42%)
13 Jan 2025 03:25:00
▼
Closed
Indices
S&P/ASX 200 Consumer Discretionary
3934.3
-40.1 (-1.01%)
13 Jan 2025 03:25:00
▼
Closed
Indices
S&P/ASX 200 Energy
8964.2002
+141.2998 (+1.60%)
13 Jan 2025 03:25:00
▲
Closed
Indices
BIST 100
8994
-181 (-1.97%)
14 Feb 2024 03:58:00
▼
Closed
Indices
AEX Amsterdam Index
890.3
-5.5 (-0.61%)
10 Jan 2025 20:05:00
▼
Closed
Indices
BOVESPA Index
118856.4766
-924.0834 (-0.77%)
11 Jan 2025 00:23:00
▼
Closed
Indices
S&P/ASX 300
8159.7002
-67.8994 (-0.83%)
13 Jan 2025 03:25:00
▼
Closed
Indices
Australia All Ordinaries
8470
-74 (-0.87%)
13 Jan 2025 03:25:00
▼
Closed
Indices
BSE Sensex 30
77378.9063
-241.3046 (-0.31%)
10 Jan 2025 13:00:00
▼
Closed
Indices
DAX Index
20214.7891
-102.3105 (-0.50%)
10 Jan 2025 20:00:00
▼
Closed
Indices
BEL-20 INDEX
3672.7
0.0 (0.00%)
14 Feb 2024 04:00:00
▶
Closed
Indices
CAC 40
7431.04
-59.24 (-0.79%)
10 Jan 2025 20:05:00
▼
Closed
Indices
Bucharest SIF
57121.51
-131.88 (-0.23%)
14 Feb 2024 03:49:00
▼
Closed
Indices
Budapest Stock Index
64763.57
-219.41 (-0.34%)
14 Feb 2024 03:50:00
▼
Closed
Indices
US Dollar Currency Index
104.86
-0.10 (-0.10%)
14 Feb 2024 04:00:00
▼
Closed
Indices
S&P/ASX 200 Health Care
45156.1016
-585.8984 (-1.28%)
13 Jan 2025 03:25:00
▼
Closed
Indices
Bloomberg Commodity Index
102.49
+2.04 (+2.03%)
10 Jan 2025 17:30:00
▲
Commodity Prices
Closed
Commodity
Crude Oil WTI
77.66
-0.21 (-0.27%)
14 Feb 2024 03:51:00
▼
Closed
Commodity
Cocoa
10579
-16 (-0.15%)
10 Jan 2025 21:30:00
▼
Closed
Commodity
Aluminum
2218
0 (0.00%)
14 Feb 2024 04:00:00
▶
Closed
Commodity
Oats
375.3
-0.4 (-0.11%)
14 Feb 2024 04:00:00
▼
Closed
Commodity
Platinum
992.5
+10.4 (+1.06%)
13 Jan 2025 03:31:00
▲
Closed
Commodity
Natural Gas (CME)
4.241
+0.252 (+6.32%)
13 Jan 2025 03:31:00
▲
Closed
Commodity
Copper
4.294
+0.020 (+0.47%)
13 Jan 2025 03:31:00
▲
Closed
Commodity
Silver
31.345
+0.254 (+0.82%)
13 Jan 2025 03:31:00
▲
Closed
Commodity
Sugar
19.21
+0.03 (+0.16%)
10 Jan 2025 21:00:00
▲
Closed
Commodity
Coffee
324.95
+0.70 (+0.22%)
10 Jan 2025 21:30:00
▲
Closed
Commodity
Corn
0.25
0.00 (0.00%)
10 Jan 2025 22:15:00
▶
Closed
Commodity
Gold (COMEX)
2719.8
+11.3 (+0.42%)
13 Jan 2025 03:31:00
▲
Closed
Commodity
Crude Oil
78.28
+1.71 (+2.23%)
13 Jan 2025 03:31:00
▲
Closed
Commodity
Ounce Gold
2021.95
0.00 (0.00%)
14 Feb 2024 03:58:00
▶
Closed
Commodity
Palladium
968.5
+6.8 (+0.71%)
13 Jan 2025 03:31:00
▲
Closed
Commodity
Cotton
66.96
-0.21 (-0.31%)
10 Jan 2025 22:20:00
▼