X
Log In
Username or E-mail:
Password:
EULA
Log In
Forgot Password
Sign Up
Sign Up
Username:
E-mail:
Password:
EULA
Sign Up
Forgot Password
Already a Member
Username or E-mail
Send Forgot Mail
Back to Login
EULA
X
Share This!
Sign Up
Log In
Logout
X
English Türkçe
+353.8 (+0.32%)
0.32%
Crypto
110919.1
(+353.8)
+12.49 (+0.47%)
0.47%
Crypto
2670.46
(+12.49)
+2.2 (+0.32%)
0.32%
Crypto
684.5
(+2.2)
+7.03 (+3.92%)
3.92%
Crypto
186.33
(+7.03)
+1.19 (+4.90%)
4.9%
Crypto
25.49
(+1.19)
+0.013 (+0.53%)
0.53%
Crypto
2.443
(+0.013)
+0.0206 (+2.58%)
2.58%
Crypto
0.8182
(+0.0206)
+0.00204 (+0.84%)
0.84%
Crypto
0.24515
(+0.00204)
0 (0.00%)
0%
Crypto
0
(0)
+0.066 (+1.35%)
1.35%
Crypto
4.965
(+0.066)
+1.95 (+1.97%)
1.97%
Crypto
100.84
(+1.95)
+0.00215 (+0.79%)
0.79%
Crypto
0.27462
(+0.00215)
+0.00000014 (+0.91%)
0.91%
Crypto
0.00001554
(+0.00000014)
0 (0%)
0%
Crypto
0
(0)
Closed
9545.94
-173.13 (-1.78%)
14 Feb 2024 03:47:00
+1.15 (+2.19%)
2.19%
BIST
53.65
(+1.15)
-0.10 (-0.29%)
0.29%
BIST
33.92
(-0.10)
+1.1 (+1.31%)
1.31%
BIST
85.3
(+1.1)
+0.7 (+0.61%)
0.61%
BIST
114.7
(+0.7)
+4 (+3.01%)
3.01%
+10.75 (+2.30%)
2.3%
BIST
477.25
(+10.75)
-1 (-6.88%)
6.88%
-0.36 (-1.49%)
1.49%
-1.4 (-1.56%)
1.56%
BIST
88.4
(-1.4)
+1.2 (+1.08%)
1.08%
BIST
112.4
(+1.2)
+9 (+3.22%)
3.22%
BIST
288
(+9)
-0.03 (-0.94%)
0.94%
BIST
3.16
(-0.03)
+0.12 (+1.09%)
1.09%
BIST
11.12
(+0.12)
-0.6 (-0.40%)
0.4%
BIST
150.8
(-0.6)
+2.7 (+3.26%)
3.26%
+0.66 (+2.63%)
2.63%
BIST
25.76
(+0.66)
-0.38 (-1.61%)
1.61%
-0.01 (-0.20%)
0.2%
-0.13 (-0.76%)
0.76%
BIST
17.07
(-0.13)
+2.4 (+0.99%)
0.99%
BIST
244.1
(+2.4)
+0.9 (+1.16%)
1.16%
BIST
78.3
(+0.9)
0.0 (0.00%)
0%
BIST
3.7
(0.0)
+0.34 (+0.95%)
0.95%
-1.3 (-0.58%)
0.58%
BIST
223.7
(-1.3)
+2.40 (+2.47%)
2.47%
+4.50 (+1.61%)
1.61%
BIST
284.25
(+4.50)
+0.6 (+0.29%)
0.29%
-0.3 (-0.23%)
0.23%
BIST
128.9
(-0.3)
+0.22 (+0.83%)
0.83%
BIST
26.82
(+0.22)
-2.0 (-3.10%)
3.1%
BIST
62.6
(-2.0)
-0.0033 (-0.29%)
0.29%
Forex
1.1299
(-0.0033)
+0.0011 (+0.08%)
0.08%
Forex
1.3431
(+0.0011)
+0.189 (+0.49%)
0.49%
Forex
39.024
(+0.189)
+0.2557 (+0.58%)
0.58%
Forex
44.0813
(+0.2557)
-1.01 (-0.05%)
0.05%
Forex
1992.09
(-1.01)
-0.1040 (-0.47%)
0.47%
Forex
22.0195
(-0.1040)
+2.0 (+0.99%)
0.99%
NASDAQ
203.1
(+2.0)
+6.42 (+1.92%)
1.92%
NASDAQ
341.04
(+6.42)
-0.73 (-0.36%)
0.36%
NASDAQ
201.36
(-0.73)
+2.29 (+0.51%)
0.51%
NASDAQ
454.86
(+2.29)
+1.07 (+0.17%)
0.17%
NASDAQ
636.57
(+1.07)
-0.13 (-0.76%)
0.76%
BIST
17.07
(-0.13)
-0.3 (-0.23%)
0.23%
BIST
128.9
(-0.3)
-0.6 (-0.40%)
0.4%
BIST
150.8
(-0.6)
0.0 (0.00%)
0%
BIST
3.7
(0.0)
-0.03 (-0.94%)
0.94%
BIST
3.16
(-0.03)
Delayed
+32.1113 (+0.15%)
0.15%
Indices
21112.4707
(+32.1113)
+53.0938 (+0.28%)
0.28%
Indices
18925.7344
(+53.0938)
-43.102 (-0.22%)
0.22%
Indices
19564.709
(-43.102)
-24.7998 (-0.27%)
0.27%
Indices
9008.9004
(-24.7998)
-173.13 (-1.78%)
1.78%
Indices
9545.94
(-173.13)
-181 (-1.97%)
1.97%
Indices
8994
(-181)
-608.6762 (-0.44%)
0.44%
Indices
137272.5938
(-608.6762)
+21.30 (+0.64%)
0.64%
Indices
3364.93
(+21.30)
-123.2305 (-0.51%)
0.51%
Indices
23999.1699
(-123.2305)
Closed
0.9199
0.0000 (0.00%)
22 May 2025 23:00:00
Closed
636.57
+1.07 (+0.17%)
22 May 2025 23:27:00
Closed
1.7
0.0 (0.00%)
22 May 2025 23:00:00
Closed
79.81
+0.69 (+0.87%)
22 May 2025 23:15:00
Closed
102.48
0.00 (0.00%)
24 Mar 2023 16:30:00
Closed
201.36
-0.73 (-0.36%)
22 May 2025 23:27:00
Closed
1.57
-0.45 (-22.28%)
17 Apr 2025 16:30:00
Closed
2
0 (0.00%)
22 May 2025 23:19:00
Closed
10.81
+0.04 (+0.37%)
06 Nov 2023 23:33:00
Closed
2.66
-0.04 (-1.48%)
22 May 2025 23:26:00
Closed
127.65
+0.13 (+0.10%)
22 May 2025 23:15:00
Closed
341.04
+6.42 (+1.92%)
22 May 2025 23:29:00
Closed
99.94
-0.57 (-0.57%)
22 May 2025 23:00:00
Closed
AAL
11.4
+0.2 (+1.78%)
22 May 2025 23:16:00
Closed
10.19
0.00 (0.00%)
08 Mar 2023 17:30:00
Closed
454.86
+2.29 (+0.51%)
22 May 2025 23:29:00
Closed
17.61
+0.54 (+3.16%)
22 May 2025 23:02:00
Closed
23.99
0.00 (0.00%)
15 Dec 2023 17:30:00
Closed
203.1
+2.0 (+0.99%)
22 May 2025 23:28:00
Closed
9.75
+9.75 (0%)
23 Aug 2024 16:30:00
Live
0
-90 (-99.57%)
23 May 2025 11:49:28
Live
110919.1
+353.8 (+0.32%)
23 May 2025 11:49:27
Live
88.96
+1.52 (+1.74%)
23 May 2025 11:49:29
Live
25.49
+1.19 (+4.90%)
23 May 2025 11:49:29
Live
0.27462
+0.00215 (+0.79%)
23 May 2025 11:49:28
Live
684.5
+2.2 (+0.32%)
23 May 2025 11:49:27
Live
2670.46
+12.49 (+0.47%)
23 May 2025 11:49:27
Live
2.443
+0.013 (+0.53%)
23 May 2025 11:49:27
Live
0.7064
+0.0130 (+1.87%)
23 May 2025 11:49:30
Live
0
0 (0.00%)
23 May 2025 11:49:28
Live
100.84
+1.95 (+1.97%)
23 May 2025 11:49:27
Live
0.00000084
0.00000000 (0.00%)
23 May 2025 11:49:27
Live
186.33
+7.03 (+3.92%)
23 May 2025 11:49:28
Live
0.8182
+0.0206 (+2.58%)
23 May 2025 11:49:27
Live
4.965
+0.066 (+1.35%)
23 May 2025 11:49:29
Live
0.00000207
-0.00000007 (-3.27%)
23 May 2025 11:49:27
Live
0.00002201
+0.00000001 (+0.05%)
23 May 2025 11:49:27
Live
0
0 (0.00%)
23 May 2025 11:49:31
Live
0.00001554
+0.00000014 (+0.91%)
23 May 2025 11:49:29
Live
0.2542
+0.0046 (+1.84%)
23 May 2025 11:49:31
Closed
9.84
-0.03 (-0.30%)
22 May 2025 18:00:00
Closed
85.3
+1.1 (+1.31%)
22 May 2025 18:00:00
Closed
33.92
-0.10 (-0.29%)
22 May 2025 18:09:00
Closed
53.65
+1.15 (+2.19%)
22 May 2025 18:08:00
Closed
106.8
0.0 (0.00%)
22 May 2025 18:08:00
Closed
2.14
-0.03 (-1.38%)
22 May 2025 18:08:00
Closed
36.06
+0.34 (+0.95%)
22 May 2025 18:05:00
Closed
148.9
-3.9 (-2.55%)
22 May 2025 18:00:00
Closed
99.75
+2.40 (+2.47%)
22 May 2025 18:05:00
Closed
12.2
+0.2 (+1.66%)
22 May 2025 18:08:00
Closed
6.17
0.00 (0.00%)
22 May 2025 18:09:00
Closed
114.7
+0.7 (+0.61%)
22 May 2025 18:00:00
Closed
23.16
-0.38 (-1.61%)
22 May 2025 18:00:00
Closed
3.16
-0.03 (-0.94%)
22 May 2025 18:08:00
Closed
137
+4 (+3.01%)
22 May 2025 18:08:00
Closed
14
-1 (-6.88%)
22 May 2025 18:00:00
Closed
288
+9 (+3.22%)
22 May 2025 18:00:00
Closed
78.3
+0.9 (+1.16%)
22 May 2025 18:05:00
Closed
26.82
+0.22 (+0.83%)
22 May 2025 18:05:00
Closed
17.07
-0.13 (-0.76%)
22 May 2025 18:05:00
Closed
39.024
+0.189 (+0.49%)
23 May 2025 03:48:00
Closed
1992.09
-1.01 (-0.05%)
14 Feb 2024 04:00:00
Closed
0.1547
-0.0017 (-1.09%)
23 May 2025 03:20:00
Closed
17.982
+0.018 (+0.10%)
23 May 2025 03:48:00
Closed
0.3849
+0.0012 (+0.31%)
23 May 2025 02:54:00
Closed
1.3431
+0.0011 (+0.08%)
23 May 2025 03:47:00
Closed
79.601
-0.149 (-0.19%)
23 May 2025 02:54:00
Closed
22.0195
-0.1040 (-0.47%)
14 Feb 2024 04:00:00
Closed
69.839
+2.839 (+4.24%)
23 May 2025 02:54:00
Closed
0.2022
-0.0011 (-0.54%)
23 May 2025 03:45:00
Closed
1.0868
+0.0030 (+0.28%)
23 May 2025 03:48:00
Closed
1.1299
-0.0033 (-0.29%)
23 May 2025 03:47:00
Closed
44.0813
+0.2557 (+0.58%)
23 May 2025 03:48:00
Closed
39.138
-0.812 (-2.03%)
03 Jun 2023 01:11:00
Closed
9.1181
+0.2251 (+2.53%)
23 May 2025 03:20:00
Closed
2.6546
-0.0170 (-0.64%)
05 Jun 2023 00:03:00
Closed
3.7598
+0.0055 (+0.15%)
23 May 2025 03:48:00
Closed
11.5396
+0.0263 (+0.23%)
23 May 2025 03:45:00
Closed
1.5583
+0.0048 (+0.31%)
23 May 2025 03:47:00
Closed
9166.4004
-252.5996 (-2.68%)
05 Jun 2023 01:31:00
Closed
9545.94
-173.13 (-1.78%)
14 Feb 2024 03:47:00
Closed
3364.93
+21.30 (+0.64%)
14 Feb 2024 03:51:00
Closed
21112.4707
+32.1113 (+0.15%)
23 May 2025 00:16:00
Closed
4054.1001
-44.8999 (-1.10%)
23 May 2025 03:25:00
Closed
9008.9004
-24.7998 (-0.27%)
23 May 2025 03:25:00
Closed
8994
-181 (-1.97%)
14 Feb 2024 03:58:00
Closed
7746.3999
-37.5000 (-0.48%)
23 May 2025 03:25:00
Closed
137272.5938
-608.6762 (-0.44%)
22 May 2025 23:22:00
Closed
926.91
-6.41 (-0.69%)
22 May 2025 19:05:00
Closed
8293.7002
-23.2002 (-0.28%)
23 May 2025 03:25:00
Closed
80951.9922
-644.6406 (-0.79%)
22 May 2025 13:00:00
Closed
8584.0996
-27.6006 (-0.32%)
23 May 2025 03:25:00
Closed
23999.1699
-123.2305 (-0.51%)
22 May 2025 19:00:00
Closed
7864.4399
-46.0501 (-0.58%)
22 May 2025 19:05:00
Closed
3672.7
0.0 (0.00%)
14 Feb 2024 04:00:00
Closed
57121.51
-131.88 (-0.23%)
14 Feb 2024 03:49:00
Closed
64763.57
-219.41 (-0.34%)
14 Feb 2024 03:50:00
Closed
104.86
-0.10 (-0.10%)
14 Feb 2024 04:00:00
Closed
19564.709
-43.102 (-0.22%)
22 May 2025 23:02:00
Closed
18925.7344
+53.0938 (+0.28%)
23 May 2025 00:16:00
Closed
77.66
-0.21 (-0.27%)
14 Feb 2024 03:51:00
Closed
10282
-437 (-4.08%)
22 May 2025 20:30:00
Closed
2218
0 (0.00%)
14 Feb 2024 04:00:00
Closed
3.28
0.00 (0.00%)
23 May 2025 03:21:00
Closed
4.6795
+0.0020 (+0.04%)
23 May 2025 03:32:00
Closed
375.3
-0.4 (-0.11%)
14 Feb 2024 04:00:00
Closed
1087.4
+0.2 (+0.02%)
23 May 2025 03:33:00
Closed
33.23
+0.05 (+0.15%)
23 May 2025 03:33:00
Closed
17.38
-0.32 (-1.81%)
22 May 2025 20:00:00
Closed
3306.7
+8.0 (+0.24%)
23 May 2025 03:33:00
Closed
361
-9 (-2.43%)
22 May 2025 20:30:00
Closed
0.25
0.00 (0.00%)
09 May 2025 21:14:00
Closed
60.78
-0.05 (-0.08%)
23 May 2025 03:33:00
Closed
2021.95
0.00 (0.00%)
14 Feb 2024 03:58:00
Closed
1019.5
+1.3 (+0.13%)
23 May 2025 03:23:00
Closed
65.67
-0.40 (-0.61%)
22 May 2025 21:20:00
Contact with us

Mail:
Message:
Cancel
Send
IP Adresiniz:18.97.9.168
X