X
Log In
Username or E-mail:
Password:
EULA
Log In
Forgot Password
Sign Up
Sign Up
Username:
E-mail:
Password:
EULA
Sign Up
Forgot Password
Already a Member
Username or E-mail
Send Forgot Mail
Back to Login
EULA
X
Nasdaq
Cryptocurrencies
Borsa Istanbul
Forex Rates
Exchange Indices
Sign Up
Log In
Sign Up
Log In
Nasdaq
Cryptocurrencies
Borsa Istanbul
Forex Rates
Exchange Indices
İrtibat
Logout
X
Best of Cryptocurrencies
Live
-240.7 (-0.36%)
▼
0.36%
Crypto
Bitcoin / Tether
66614.9
(-240.7)
+16.03 (+0.50%)
▲
0.5%
Crypto
Ethereum / Tether
3222.89
(+16.03)
+0.1 (+0.02%)
▲
0.02%
Crypto
BNB / Tether
606.6
(+0.1)
-2.13 (-1.35%)
▼
1.35%
Crypto
Solana / Tether
155.48
(-2.13)
-0.88 (-2.23%)
▼
2.23%
Crypto
Avalanche / Tether
38.58
(-0.88)
-0.01139 (-2.05%)
▼
2.05%
Crypto
Ripple / Tether
0.54445
(-0.01139)
-0.0157 (-3.03%)
▼
3.03%
Crypto
Cardano / Tether
0.5017
(-0.0157)
-0.0007 (-0.43%)
▼
0.43%
Crypto
Dogecoin / Tether
0.1605
(-0.0007)
-0.0123 (-1.65%)
▼
1.65%
Crypto
Polygon / Tether
0.7322
(-0.0123)
-0.237 (-3.16%)
▼
3.16%
Crypto
Polkadot / Tether
7.262
(-0.237)
-0.44 (-0.51%)
▼
0.51%
Crypto
Litecoin / Tether
85.07
(-0.44)
+0.00103 (+0.92%)
▲
0.92%
Crypto
TRON / Tether
0.11337
(+0.00103)
-0.00000014 (-0.52%)
▼
0.52%
Crypto
SHIBA INU / Tether
0.00002682
(-0.00000014)
-0.0145 (-1.80%)
▼
1.8%
Crypto
Aleph Zero / Tether
0.7892
(-0.0145)
Bist 30
Closed
▼
9545.94
-173.13 (-1.78%)
14 Feb 2024 03:47:00
-2.65 (-4.24%)
▼
4.24%
BIST
Akbank TAS
59.85
(-2.65)
+0.04 (+0.11%)
▲
0.11%
BIST
Aksa Enerji Uretim AS
37.52
(+0.04)
-4.5 (-3.78%)
▼
3.78%
BIST
Alarko Holding AS
114.7
(-4.5)
-2 (-1.23%)
▼
1.23%
BIST
Arcelik AS
161
(-2)
-0.9 (-1.53%)
▼
1.53%
BIST
Aselsan Elektronik Sanayi ve Ticaret AS
57.8
(-0.9)
-2 (-0.54%)
▼
0.54%
BIST
BIM Birlesik Magazalar AS
370
(-2)
+0.08 (+0.89%)
▲
0.89%
BIST
Emlak Konut Gayrimenkul Yatirim Ortakligi AS
9.04
(+0.08)
+0.36 (+0.87%)
▲
0.87%
BIST
Eregli Demir ve Celik Fabrikalari TAS
41.58
(+0.36)
+2 (+0.18%)
▲
0.18%
BIST
Ford Otomotiv Sanayi AS
1122
(+2)
-2.25 (-2.86%)
▼
2.86%
BIST
Turkiye Garanti Bankasi A.S.
76.45
(-2.25)
+2.0 (+1.30%)
▲
1.3%
BIST
Gubre Fabrikalari TAS
156.2
(+2.0)
+0.10 (+0.65%)
▲
0.65%
BIST
Hektas Ticaret TAS
15.47
(+0.10)
-0.34 (-2.64%)
▼
2.64%
BIST
Turkiye Is Bankasi AS Class C
12.52
(-0.34)
-4 (-1.82%)
▼
1.82%
BIST
Koc Holding AS
216
(-4)
+0.8 (+1.62%)
▲
1.62%
BIST
Koza Anadolu Metal Madencilik Isletmeleri AS
50.1
(+0.8)
-0.08 (-0.34%)
▼
0.34%
BIST
Koza Altin Isletmeleri AS
23.46
(-0.08)
+0.64 (+2.62%)
▲
2.62%
BIST
Kardemir Karabuk Demir Celik Sanayi ve Ticaret AS Class D
25.04
(+0.64)
+0.08 (+0.87%)
▲
0.87%
BIST
ODAS Elektrik Uretim Sanayi Ticaret AS
9.23
(+0.08)
+0.08 (+0.40%)
▲
0.4%
BIST
Petkim Petrokimya Holding AS
20.12
(+0.08)
+36.5 (+4.12%)
▲
4.12%
BIST
Pegasus Hava Tasimaciligi AS
921.5
(+36.5)
-2.6 (-2.94%)
▼
2.94%
BIST
Haci Omer Sabanci Holding AS
85.7
(-2.6)
0 (0.00%)
▶
0%
BIST
SASA Polyester Sanayi AS
40
(0)
+0.88 (+1.86%)
▲
1.86%
BIST
Turkiye Sise ve Cam Fabrikalari AS
48.08
(+0.88)
-1.4 (-0.72%)
▼
0.72%
BIST
TAV Havalimanlari Holding
194.3
(-1.4)
+0.9 (+1.18%)
▲
1.18%
BIST
Turkcell Iletisim Hizmetleri AS ORD
77.4
(+0.9)
+0.25 (+0.08%)
▲
0.08%
BIST
Turkish Airlines
302.75
(+0.25)
+2 (+0.76%)
▲
0.76%
BIST
Tofas Turk Otomobil Fabrikasi AS
264
(+2)
-1.4 (-0.74%)
▼
0.74%
BIST
Turkiye Petrol Rafinerileri AS
188.5
(-1.4)
-1.46 (-4.56%)
▼
4.56%
BIST
Yapi ve Kredi Bankasi AS
30.58
(-1.46)
+0.54 (+1.52%)
▲
1.52%
BIST
ENKA Insaat ve Sanayi AS
36.14
(+0.54)
Foreign Exchanges
Live
+0.0003 (+0.03%)
▲
0.03%
Forex
Euro / US Dollar
1.0705
(+0.0003)
-0.0001 (-0.01%)
▼
0.01%
Forex
British Pound / US Dollar
1.2451
(-0.0001)
-0.088 (-0.27%)
▼
0.27%
Forex
US Dollar / Turkish Lira
32.515
(-0.088)
+0.003 (+0.01%)
▲
0.01%
Forex
Euro / Turkish Lira
34.797
(+0.003)
-1.01 (-0.05%)
▼
0.05%
Forex
Gold Ounce / US Dollar
1992.09
(-1.01)
-0.1040 (-0.47%)
▼
0.47%
Forex
Silver Ounce / US Dollar
22.0195
(-0.1040)
Important Shares
Delayed
+2.285 (+1.29%)
▲
1.29%
NASDAQ
Amazon.com Inc
179.515
(+2.285)
+2.56 (+1.80%)
▲
1.8%
NASDAQ
Tesla Inc
144.61
(+2.56)
+0.98 (+0.59%)
▲
0.59%
NASDAQ
Apple Inc
166.82
(+0.98)
+6.095 (+1.52%)
▲
1.52%
NASDAQ
Microsoft Corporation
407.055
(+6.095)
+14.045 (+2.92%)
▲
2.92%
NASDAQ
Meta Platforms Inc.
495.775
(+14.045)
+0.08 (+0.40%)
▲
0.4%
BIST
Petkim Petrokimya Holding AS
20.12
(+0.08)
-1.4 (-0.74%)
▼
0.74%
BIST
Turkiye Petrol Rafinerileri AS
188.5
(-1.4)
-4 (-1.82%)
▼
1.82%
BIST
Koc Holding AS
216
(-4)
0 (0.00%)
▶
0%
BIST
SASA Polyester Sanayi AS
40
(0)
+0.10 (+0.65%)
▲
0.65%
BIST
Hektas Ticaret TAS
15.47
(+0.10)
World Indices
Delayed
+260.5801 (+1.51%)
▲
1.51%
Indices
Nasdaq 100
17471.4707
(+260.5801)
+245.3300 (+1.59%)
▲
1.59%
Indices
NASDAQ Composite
15696.6396
(+245.3300)
+190.5683 (+1.08%)
▲
1.08%
Indices
NYSE Composite
17792.7578
(+190.5683)
+78.6997 (+1.10%)
▲
1.1%
Indices
S&P/ASX 200 Financials
7210.3999
(+78.6997)
-173.13 (-1.78%)
▼
1.78%
Indices
BIST 30
9545.94
(-173.13)
-181 (-1.97%)
▼
1.97%
Indices
BIST 100
8994
(-181)
-425.0897 (-0.34%)
▼
0.34%
Indices
BOVESPA Index
125148.0703
(-425.0897)
+21.30 (+0.64%)
▲
0.64%
Indices
Shanghai Shenzhen CSI 300
3364.93
(+21.30)
+276.8496 (+1.55%)
▲
1.55%
Indices
DAX Index
18137.6504
(+276.8496)
Nasdaq
Closed
NASDAQ
AACG
0.8906
+0.0006 (+0.07%)
23 Apr 2024 23:00:00
▲
Closed
NASDAQ
AAME
1.92
-0.04 (-2.04%)
23 Apr 2024 23:01:00
▼
Closed
NASDAQ
ABCL
3.97
-0.04 (-1.00%)
23 Apr 2024 23:04:00
▼
Closed
NASDAQ
META
495.775
+14.045 (+2.92%)
23 Apr 2024 23:13:00
▲
Closed
NASDAQ
ABSI
4.7
+0.2 (+4.43%)
23 Apr 2024 23:11:00
▲
Closed
NASDAQ
AAL
14.22
-0.31 (-2.13%)
23 Apr 2024 23:13:00
▼
Closed
NASDAQ
AAPL
166.82
+0.98 (+0.59%)
23 Apr 2024 23:14:00
▲
Closed
NASDAQ
AAON
88.54
+1.81 (+2.09%)
23 Apr 2024 23:00:00
▲
Closed
NASDAQ
AAWW
102.48
0.00 (0.00%)
24 Mar 2023 16:30:00
▶
Closed
NASDAQ
AAOI
11.27
+0.14 (+1.26%)
23 Apr 2024 23:04:00
▲
Closed
NASDAQ
AAC_UN
10.81
+0.04 (+0.37%)
06 Nov 2023 23:33:00
▲
Closed
NASDAQ
ABNB
160.95
+4.34 (+2.77%)
23 Apr 2024 23:12:00
▲
Closed
NASDAQ
AADR
61.09
+0.32 (+0.53%)
23 Apr 2024 23:00:00
▲
Closed
NASDAQ
TSLA
144.61
+2.56 (+1.80%)
23 Apr 2024 23:14:00
▲
Closed
NASDAQ
ABCM
23.99
0.00 (0.00%)
15 Dec 2023 17:30:00
▶
Closed
NASDAQ
AADI
1.84
-0.06 (-3.16%)
23 Apr 2024 23:00:00
▼
Closed
NASDAQ
MSFT
407.055
+6.095 (+1.52%)
23 Apr 2024 23:14:00
▲
Closed
NASDAQ
ABGI
10.19
0.00 (0.00%)
08 Mar 2023 17:30:00
▶
Closed
NASDAQ
AMZN
179.515
+2.285 (+1.29%)
23 Apr 2024 23:14:00
▲
Closed
NASDAQ
AACI
11.27
+0.13 (+1.17%)
23 Apr 2024 23:00:00
▲
Cryptocurrencies
Live
Crypto
BTC / USDT
66614.9
-240.7 (-0.36%)
24 Apr 2024 03:12:27
▼
Live
Crypto
BUSD / RUB
0
-90 (-99.57%)
24 Apr 2024 03:12:27
▼
Live
Crypto
AVAX / USDT
38.58
-0.88 (-2.23%)
24 Apr 2024 03:12:27
▼
Live
Crypto
LTC / EUR
79.61
-0.64 (-0.80%)
24 Apr 2024 03:12:27
▼
Live
Crypto
DYDX / USDT
2.39
-0.02 (-0.83%)
24 Apr 2024 03:12:28
▼
Live
Crypto
TRX / USDT
0.11337
+0.00103 (+0.92%)
24 Apr 2024 03:12:27
▲
Live
Crypto
BNB / USDT
606.6
+0.1 (+0.02%)
24 Apr 2024 03:12:27
▲
Live
Crypto
ETH / USDT
3222.89
+16.03 (+0.50%)
24 Apr 2024 03:12:27
▲
Live
Crypto
MATIC / USDT
0.7322
-0.0123 (-1.65%)
24 Apr 2024 03:12:27
▼
Live
Crypto
ADA / USDT
0.5017
-0.0157 (-3.03%)
24 Apr 2024 03:12:27
▼
Live
Crypto
XRP / USDT
0.54445
-0.01139 (-2.05%)
24 Apr 2024 03:12:27
▼
Live
Crypto
ENJ / BTC
0.00000526
+0.00000001 (+0.19%)
24 Apr 2024 03:12:27
▲
Live
Crypto
DOT / USDT
7.262
-0.237 (-3.16%)
24 Apr 2024 03:12:27
▼
Live
Crypto
LTC / BTC
0.001277
-0.000002 (-0.16%)
24 Apr 2024 03:12:27
▼
Live
Crypto
SOL / USDT
155.48
-2.13 (-1.35%)
24 Apr 2024 03:12:27
▼
Live
Crypto
LTC / USDT
85.07
-0.44 (-0.51%)
24 Apr 2024 03:12:27
▼
Live
Crypto
IOTA / BTC
0.00000379
-0.00000021 (-5.25%)
24 Apr 2024 03:12:27
▼
Live
Crypto
ETC / ETH
0.008745
-0.000095 (-1.07%)
24 Apr 2024 03:12:27
▼
Live
Crypto
XRP / BTC
0.00000818
+0.00000018 (+2.25%)
24 Apr 2024 03:12:27
▲
Live
Crypto
SHIB / USDT
0.00002682
-0.00000014 (-0.52%)
24 Apr 2024 03:12:28
▼
Borsa Istanbul
Closed
BIST
AKSEN
37.52
+0.04 (+0.11%)
22 Apr 2024 18:10:00
▲
Closed
BIST
AKBNK
59.85
-2.65 (-4.24%)
22 Apr 2024 18:10:00
▼
Closed
BIST
AKSA
99.6
-4.5 (-4.32%)
22 Apr 2024 18:08:00
▼
Closed
BIST
ACSEL
162.7
-2.6 (-1.57%)
22 Apr 2024 18:10:00
▼
Closed
BIST
ALARK
114.7
-4.5 (-3.78%)
22 Apr 2024 18:09:00
▼
Closed
BIST
AKCNS
143.5
+4.7 (+3.39%)
22 Apr 2024 18:10:00
▲
Closed
BIST
AKFGY
2.23
+0.04 (+1.83%)
22 Apr 2024 18:10:00
▲
Closed
BIST
AGYO
9.12
+0.27 (+3.05%)
22 Apr 2024 18:09:00
▲
Closed
BIST
AKENR
24.9
-2.8 (-10.12%)
22 Apr 2024 18:10:00
▼
Closed
BIST
HEKTS
15.47
+0.10 (+0.65%)
22 Apr 2024 18:10:00
▲
Closed
BIST
TCELL
77.4
+0.9 (+1.18%)
22 Apr 2024 18:10:00
▲
Closed
BIST
ARCLK
161
-2 (-1.23%)
22 Apr 2024 18:10:00
▼
Closed
BIST
AFYON
14.95
+0.50 (+3.46%)
22 Apr 2024 18:10:00
▲
Closed
BIST
SAHOL
85.7
-2.6 (-2.94%)
22 Apr 2024 18:09:00
▼
Closed
BIST
ASELS
57.8
-0.9 (-1.53%)
22 Apr 2024 18:09:00
▼
Closed
BIST
BIMAS
370
-2 (-0.54%)
22 Apr 2024 18:09:00
▼
Closed
BIST
TAVHL
194.3
-1.4 (-0.72%)
22 Apr 2024 18:10:00
▼
Closed
BIST
EKGYO
9.04
+0.08 (+0.89%)
22 Apr 2024 18:05:00
▲
Closed
BIST
GUBRF
156.2
+2.0 (+1.30%)
22 Apr 2024 18:09:00
▲
Closed
BIST
ODAS
9.23
+0.08 (+0.87%)
22 Apr 2024 18:10:00
▲
Forex Rates
Live
Forex
USD / TRY
32.515
-0.088 (-0.27%)
24 Apr 2024 03:12:00
▼
Closed
Forex
BRL / EUR
0.182
0.000 (0.00%)
24 Apr 2024 01:26:00
▶
Live
Forex
USD / RUB
93.1971
-0.5579 (-0.60%)
24 Apr 2024 03:11:00
▼
Live
Forex
USD / ZAR
19.1089
-0.0869 (-0.45%)
24 Apr 2024 03:12:00
▼
Live
Forex
AED / GBP
0.2182
-0.0022 (-1.00%)
24 Apr 2024 03:11:00
▼
Closed
Forex
GBP / TTD
8.4134
+0.1872 (+2.28%)
24 Apr 2024 00:21:00
▲
Live
Forex
AUD / NZD
1.0927
-0.0003 (-0.03%)
24 Apr 2024 03:12:00
▼
Closed
Forex
USD / OMR
0.385
+0.014 (+3.77%)
23 Apr 2024 23:55:00
▲
Live
Forex
USD / AUD
1.5408
-0.0096 (-0.62%)
24 Apr 2024 03:11:00
▼
Live
Forex
GBP / USD
1.2451
-0.0001 (-0.01%)
24 Apr 2024 03:11:00
▼
Closed
Forex
USD / AFN
72.1159
+1.2195 (+1.72%)
23 Apr 2024 23:55:00
▲
Closed
Forex
EUR / NIO
39.138
-0.812 (-2.03%)
03 Jun 2023 01:11:00
▼
Closed
Forex
BHD / USD
2.6546
-0.0170 (-0.64%)
05 Jun 2023 00:03:00
▼
Live
Forex
USD / PLN
4.0246
-0.0142 (-0.35%)
24 Apr 2024 03:12:00
▼
Live
Forex
EUR / TRY
34.797
+0.003 (+0.01%)
24 Apr 2024 03:12:00
▲
Live
Forex
AUD / ZAR
12.3954
+0.0235 (+0.19%)
24 Apr 2024 03:11:00
▲
Closed
Forex
XAG / USD
22.0195
-0.1040 (-0.47%)
14 Feb 2024 04:00:00
▼
Closed
Forex
XAU / USD
1992.09
-1.01 (-0.05%)
14 Feb 2024 04:00:00
▼
Live
Forex
EUR / USD
1.0705
+0.0003 (+0.03%)
24 Apr 2024 03:11:00
▲
Closed
Forex
EUR / GNF
9166.4004
-252.5996 (-2.68%)
05 Jun 2023 01:31:00
▼
Exchange Indices
Closed
Indices
BIST 30
9545.94
-173.13 (-1.78%)
14 Feb 2024 03:47:00
▼
Closed
Indices
Shanghai Shenzhen CSI 300
3364.93
+21.30 (+0.64%)
14 Feb 2024 03:51:00
▲
Closed
Indices
Nasdaq 100
17471.4707
+260.5801 (+1.51%)
24 Apr 2024 00:16:00
▲
Closed
Indices
S&P/ASX 200 Consumer Discretionary
3422
+3 (+0.09%)
23 Apr 2024 09:48:00
▲
Closed
Indices
S&P/ASX 200 Financials
7210.3999
+78.6997 (+1.10%)
23 Apr 2024 09:48:00
▲
Closed
Indices
BOVESPA Index
125148.0703
-425.0897 (-0.34%)
23 Apr 2024 23:22:00
▼
Closed
Indices
S&P/ASX 200 Energy
10335.4004
-81.2998 (-0.78%)
23 Apr 2024 09:48:00
▼
Closed
Indices
AEX Amsterdam Index
874.79
+8.28 (+0.96%)
23 Apr 2024 19:05:00
▲
Closed
Indices
S&P/ASX 300
7635.1001
+33.8003 (+0.44%)
23 Apr 2024 09:48:00
▲
Closed
Indices
BIST 100
8994
-181 (-1.97%)
14 Feb 2024 03:58:00
▼
Closed
Indices
BSE Sensex 30
73738.4531
+89.8359 (+0.12%)
23 Apr 2024 13:00:00
▲
Closed
Indices
Australia All Ordinaries
7937.8999
+35.8999 (+0.45%)
23 Apr 2024 09:48:00
▲
Closed
Indices
BEL-20 INDEX
3672.7
0.0 (0.00%)
14 Feb 2024 04:00:00
▶
Closed
Indices
CAC 40
8105.7798
+65.4199 (+0.81%)
23 Apr 2024 19:05:00
▲
Closed
Indices
DAX Index
18137.6504
+276.8496 (+1.55%)
23 Apr 2024 19:00:00
▲
Closed
Indices
Bucharest SIF
57121.51
-131.88 (-0.23%)
14 Feb 2024 03:49:00
▼
Closed
Indices
US Dollar Currency Index
104.86
-0.10 (-0.10%)
14 Feb 2024 04:00:00
▼
Closed
Indices
Budapest Stock Index
64763.57
-219.41 (-0.34%)
14 Feb 2024 03:50:00
▼
Closed
Indices
Bloomberg Commodity Index
102.78
-0.28 (-0.27%)
22 Apr 2024 16:30:00
▼
Closed
Indices
S&P/ASX 200 Health Care
41927
+504 (+1.22%)
23 Apr 2024 09:48:00
▲
Commodity Prices
Closed
Commodity
Crude Oil WTI
77.66
-0.21 (-0.27%)
14 Feb 2024 03:51:00
▼
Closed
Commodity
Cocoa
10607
+257 (+2.48%)
23 Apr 2024 20:30:00
▲
Closed
Commodity
Oats
375.3
-0.4 (-0.11%)
14 Feb 2024 04:00:00
▼
Delayed
Commodity
Silver
27.32
+0.02 (+0.07%)
24 Apr 2024 02:57:00
▲
Closed
Commodity
Aluminum
2218
0 (0.00%)
14 Feb 2024 04:00:00
▶
Delayed
Commodity
Copper
4.424
+0.004 (+0.09%)
24 Apr 2024 02:57:00
▲
Closed
Commodity
Corn
0.25
0.00 (0.00%)
23 Apr 2024 21:15:00
▶
Delayed
Commodity
Natural Gas (CME)
1.836
+0.003 (+0.16%)
24 Apr 2024 02:56:00
▲
Closed
Commodity
Sugar
19.63
-0.17 (-0.86%)
23 Apr 2024 20:00:00
▼
Delayed
Commodity
Platinum
921.6
+0.4 (+0.04%)
24 Apr 2024 02:56:00
▲
Closed
Commodity
Coffee
221.75
+0.30 (+0.14%)
23 Apr 2024 20:30:00
▲
Delayed
Commodity
Gold (COMEX)
2337
0 (0.00%)
24 Apr 2024 02:57:00
▶
Delayed
Commodity
Palladium
1029
+3 (+0.29%)
24 Apr 2024 02:55:00
▲
Delayed
Commodity
Crude Oil
83.46
+0.01 (+0.01%)
24 Apr 2024 02:57:00
▲
Closed
Commodity
Ounce Gold
2021.95
0.00 (0.00%)
14 Feb 2024 03:58:00
▶
Closed
Commodity
Cotton
81.64
-0.31 (-0.38%)
23 Apr 2024 21:20:00
▼