X
Log In
Username or E-mail:
Password:
EULA
Log In
Forgot Password
Sign Up
Sign Up
Username:
E-mail:
Password:
EULA
Sign Up
Forgot Password
Already a Member
Username or E-mail
Send Forgot Mail
Back to Login
EULA
X
Nasdaq
Cryptocurrencies
Borsa Istanbul
Forex Rates
Exchange Indices
Sign Up
Log In
Sign Up
Log In
Nasdaq
Cryptocurrencies
Borsa Istanbul
Forex Rates
Exchange Indices
İrtibat
Logout
X
Best of Cryptocurrencies
Live
-664.9 (-2.40%)
▼
2.4%
Crypto
Bitcoin / Tether
27041.1
(-664.9)
-20.8 (-1.19%)
▼
1.19%
Crypto
Ethereum / Tether
1729.6
(-20.8)
-16.20 (-4.95%)
▼
4.95%
Crypto
BNB / Tether
311.01
(-16.20)
-0.518 (-2.53%)
▼
2.53%
Crypto
Solana / Tether
19.964
(-0.518)
-0.19 (-1.13%)
▼
1.13%
Crypto
Avalanche / Tether
16.57
(-0.19)
+0.03563 (+7.91%)
▲
7.91%
Crypto
Ripple / Tether
0.48612
(+0.03563)
+0.00385 (+1.11%)
▲
1.11%
Crypto
Cardano / Tether
0.35115
(+0.00385)
-0.000351 (-0.48%)
▼
0.48%
Crypto
Dogecoin / Tether
0.072746
(-0.000351)
-0.03031 (-2.80%)
▼
2.8%
Crypto
Polygon / Tether
1.05225
(-0.03031)
-0.0535 (-0.90%)
▼
0.9%
Crypto
Polkadot / Tether
5.8912
(-0.0535)
-4.02 (-4.40%)
▼
4.4%
Crypto
Litecoin / Tether
87.25
(-4.02)
0.00000 (0.00%)
▶
0%
Crypto
TRON / Tether
0.06398
(0.00000)
-0.00000007 (-0.67%)
▼
0.67%
Crypto
SHIBA INU / Tether
0.00001039
(-0.00000007)
-0.0422 (-2.83%)
▼
2.83%
Crypto
Aleph Zero / Tether
1.4489
(-0.0422)
Bist 30
Delayed
▼
5486.23
-51.59 (-0.93%)
28 Mar 2023 08:50:00
+0.35 (+1.94%)
▲
1.94%
BIST
Akbank TAS
18.35
(+0.35)
-0.30 (-0.94%)
▼
0.94%
BIST
Aksa Enerji Uretim AS
31.78
(-0.30)
-0.95 (-1.34%)
▼
1.34%
BIST
Alarko Holding AS
69.75
(-0.95)
+0.9 (+0.73%)
▲
0.73%
BIST
Arcelik AS
123.5
(+0.9)
+0.35 (+0.62%)
▲
0.62%
BIST
Aselsan Elektronik Sanayi ve Ticaret AS
56.65
(+0.35)
-1 (-0.71%)
▼
0.71%
BIST
BIM Birlesik Magazalar AS
141
(-1)
-0.02 (-0.29%)
▼
0.29%
BIST
Emlak Konut Gayrimenkul Yatirim Ortakligi AS
6.88
(-0.02)
+0.28 (+0.75%)
▲
0.75%
BIST
Eregli Demir ve Celik Fabrikalari TAS
37.38
(+0.28)
+1.5 (+0.25%)
▲
0.25%
BIST
Ford Otomotiv Sanayi AS
603.4
(+1.5)
-0.08 (-0.30%)
▼
0.3%
BIST
Turkiye Garanti Bankasi A.S.
26.84
(-0.08)
+2 (+0.95%)
▲
0.95%
BIST
Gubre Fabrikalari TAS
212
(+2)
-1.24 (-4.10%)
▼
4.1%
BIST
Hektas Ticaret TAS
29.02
(-1.24)
-0.23 (-1.66%)
▼
1.66%
BIST
Turkiye Is Bankasi AS Class C
13.62
(-0.23)
-2.40 (-3.04%)
▼
3.04%
BIST
Koc Holding AS
76.45
(-2.40)
-1.50 (-3.66%)
▼
3.66%
BIST
Koza Anadolu Metal Madencilik Isletmeleri AS
39.48
(-1.50)
-0.68 (-3.08%)
▼
3.08%
BIST
Koza Altin Isletmeleri AS
21.42
(-0.68)
-0.1 (-0.51%)
▼
0.51%
BIST
Kardemir Karabuk Demir Celik Sanayi ve Ticaret AS Class D
19.4
(-0.1)
-0.04 (-0.60%)
▼
0.6%
BIST
ODAS Elektrik Uretim Sanayi Ticaret AS
6.68
(-0.04)
-0.23 (-1.55%)
▼
1.55%
BIST
Petkim Petrokimya Holding AS
14.58
(-0.23)
-11.9 (-2.46%)
▼
2.46%
BIST
Pegasus Hava Tasimaciligi AS
472.2
(-11.9)
-0.64 (-1.55%)
▼
1.55%
BIST
Haci Omer Sabanci Holding AS
40.72
(-0.64)
-2.6 (-2.44%)
▼
2.44%
BIST
SASA Polyester Sanayi AS
103.9
(-2.6)
-0.84 (-1.87%)
▼
1.87%
BIST
Turkiye Sise ve Cam Fabrikalari AS
44.04
(-0.84)
-0.75 (-0.98%)
▼
0.98%
BIST
TAV Havalimanlari Holding
75.75
(-0.75)
+1.38 (+4.36%)
▲
4.36%
BIST
Turkcell Iletisim Hizmetleri AS ORD
33.06
(+1.38)
-3.1 (-2.41%)
▼
2.41%
BIST
Turkish Airlines
125.3
(-3.1)
+5.4 (+2.89%)
▲
2.89%
BIST
Tofas Turk Otomobil Fabrikasi AS
192.5
(+5.4)
-9.9 (-1.85%)
▼
1.85%
BIST
Turkiye Petrol Rafinerileri AS
523.9
(-9.9)
-0.14 (-1.36%)
▼
1.36%
BIST
Yapi ve Kredi Bankasi AS
10.15
(-0.14)
-0.26 (-0.89%)
▼
0.89%
BIST
ENKA Insaat ve Sanayi AS
28.98
(-0.26)
Foreign Exchanges
Live
+0.0017 (+0.16%)
▲
0.16%
Forex
Euro / US Dollar
1.0813
(+0.0017)
+0.0029 (+0.24%)
▲
0.24%
Forex
British Pound / US Dollar
1.2313
(+0.0029)
+0.0164 (+0.09%)
▲
0.09%
Forex
US Dollar / Turkish Lira
19.0966
(+0.0164)
+0.0249 (+0.12%)
▲
0.12%
Forex
Euro / Turkish Lira
20.6359
(+0.0249)
+1.9 (+0.10%)
▲
0.1%
Forex
Gold Ounce / US Dollar
1958.4
(+1.9)
-0.044 (-0.19%)
▼
0.19%
Forex
Silver Ounce / US Dollar
23.032
(-0.044)
Important Shares
Delayed
-0.09 (-0.09%)
▼
0.09%
NASDAQ
Amazon.com Inc
98.04
(-0.09)
+1.40 (+0.74%)
▲
0.74%
NASDAQ
Tesla Inc
191.81
(+1.40)
-1.97 (-1.23%)
▼
1.23%
NASDAQ
Apple Inc
158.28
(-1.97)
-4.19 (-1.49%)
▼
1.49%
NASDAQ
Microsoft Corporation
276.38
(-4.19)
-3.17 (-1.54%)
▼
1.54%
NASDAQ
Meta Platforms Inc.
202.84
(-3.17)
-0.23 (-1.55%)
▼
1.55%
BIST
Petkim Petrokimya Holding AS
14.58
(-0.23)
-9.9 (-1.85%)
▼
1.85%
BIST
Turkiye Petrol Rafinerileri AS
523.9
(-9.9)
-2.40 (-3.04%)
▼
3.04%
BIST
Koc Holding AS
76.45
(-2.40)
-2.6 (-2.44%)
▼
2.44%
BIST
SASA Polyester Sanayi AS
103.9
(-2.6)
-1.24 (-4.10%)
▼
4.1%
BIST
Hektas Ticaret TAS
29.02
(-1.24)
World Indices
Delayed
-93.9805 (-0.74%)
▼
0.74%
Indices
Nasdaq 100
12673.0693
(-93.9805)
-55.1241 (-0.47%)
▼
0.47%
Indices
NASDAQ Composite
11768.8359
(-55.1241)
+136.2832 (+0.92%)
▲
0.92%
Indices
NYSE Composite
14894.8535
(+136.2832)
+66.1 (+1.11%)
▲
1.11%
Indices
S&P/ASX 200 Financials
6036.2
(+66.1)
-51.59 (-0.93%)
▼
0.93%
Indices
BIST 30
5486.23
(-51.59)
-34.2 (-0.68%)
▼
0.68%
Indices
BIST 100
4997.8
(-34.2)
+841.4688 (+0.85%)
▲
0.85%
Indices
BOVESPA Index
99670.4688
(+841.4688)
-0.92 (-0.02%)
▼
0.02%
Indices
Shanghai Shenzhen CSI 300
4011.56
(-0.92)
+170.4497 (+1.14%)
▲
1.14%
Indices
DAX Index
15127.6797
(+170.4497)
Nasdaq
Closed
NASDAQ
AAPL
158.28
-1.97 (-1.23%)
27 Mar 2023 23:00:00
▼
Closed
NASDAQ
ABCM
13.23
+0.25 (+1.93%)
27 Mar 2023 23:00:00
▲
Closed
NASDAQ
AACI
10.07
-0.02 (-0.20%)
27 Mar 2023 22:59:00
▼
Closed
NASDAQ
AADI
7.25
0.00 (0.00%)
27 Mar 2023 23:00:00
▶
Closed
NASDAQ
AAL
13.94
+0.22 (+1.60%)
27 Mar 2023 23:00:00
▲
Closed
NASDAQ
ABEO
2.72
+0.01 (+0.37%)
27 Mar 2023 23:00:00
▲
Closed
NASDAQ
AAWW
102.48
0.00 (0.00%)
24 Mar 2023 16:30:00
▶
Closed
NASDAQ
AAC_UN
10.51
+0.02 (+0.19%)
27 Mar 2023 16:30:00
▲
Closed
NASDAQ
AACG
1.82
-0.06 (-3.19%)
27 Mar 2023 22:59:00
▼
Closed
NASDAQ
AAON
92.81
+1.56 (+1.71%)
27 Mar 2023 23:00:00
▲
Closed
NASDAQ
AADR
46.55
+0.61 (+1.33%)
27 Mar 2023 22:53:00
▲
Closed
NASDAQ
ABGI
10.19
0.00 (0.00%)
08 Mar 2023 17:30:00
▶
Closed
NASDAQ
ABNB
117.91
+0.99 (+0.85%)
27 Mar 2023 23:00:00
▲
Closed
NASDAQ
ABCL
7.58
+0.24 (+3.27%)
27 Mar 2023 23:00:00
▲
Closed
NASDAQ
AAOI
1.72
-0.69 (-28.63%)
27 Mar 2023 23:00:00
▼
Closed
NASDAQ
ABSI
1.73
+0.01 (+0.58%)
27 Mar 2023 23:00:00
▲
Closed
NASDAQ
ABIO
2.0691
-0.0109 (-0.52%)
27 Mar 2023 22:59:00
▼
Closed
NASDAQ
AAME
2.48
-0.01 (-0.40%)
27 Mar 2023 20:15:00
▼
Closed
NASDAQ
ABCB
36.9
+0.1 (+0.27%)
27 Mar 2023 23:00:00
▲
Closed
NASDAQ
ABOS
4.21
+0.29 (+7.40%)
27 Mar 2023 23:00:00
▲
Cryptocurrencies
Live
Crypto
BTC / USDT
27041.1
-664.9 (-2.40%)
28 Mar 2023 09:06:27
▼
Live
Crypto
DYDX / USDT
2.3476
+0.0306 (+1.32%)
28 Mar 2023 09:06:27
▲
Live
Crypto
IOTA / BTC
0.00000763
-0.00000037 (-4.63%)
28 Mar 2023 09:06:27
▼
Live
Crypto
BUSD / RUB
78.05
+0.20 (+0.26%)
28 Mar 2023 09:06:27
▲
Live
Crypto
LUNC / BUSD
0.00012088
-0.00000273 (-2.21%)
28 Mar 2023 09:06:28
▼
Live
Crypto
SHIB / USDT
0.00001039
-0.00000007 (-0.67%)
28 Mar 2023 09:06:27
▼
Live
Crypto
ENJ / BTC
0.00001359
-0.00000012 (-0.88%)
28 Mar 2023 09:06:27
▼
Live
Crypto
ETH / USDT
1729.6
-20.8 (-1.19%)
28 Mar 2023 09:06:27
▼
Live
Crypto
DOT / USDT
5.8912
-0.0535 (-0.90%)
28 Mar 2023 09:06:27
▼
Live
Crypto
CTK / USDT
0.75593
-0.00441 (-0.58%)
28 Mar 2023 09:06:27
▼
Live
Crypto
BNB / USDT
311.01
-16.20 (-4.95%)
28 Mar 2023 09:06:27
▼
Live
Crypto
LTC / EUR
81.02
-4.07 (-4.78%)
28 Mar 2023 09:06:27
▼
Live
Crypto
MATIC / USDT
1.05225
-0.03031 (-2.80%)
28 Mar 2023 09:06:27
▼
Live
Crypto
XRP / USDT
0.48612
+0.03563 (+7.91%)
28 Mar 2023 09:06:27
▲
Live
Crypto
SOL / USDT
19.964
-0.518 (-2.53%)
28 Mar 2023 09:06:27
▼
Live
Crypto
AAVE / USDT
69.76
-2.33 (-3.23%)
28 Mar 2023 09:06:27
▼
Live
Crypto
XRP / ETH
0.0002814
+0.0000241 (+9.37%)
28 Mar 2023 09:06:27
▲
Live
Crypto
OSMO / USDT
0.7767
-0.0165 (-2.08%)
28 Mar 2023 09:06:28
▼
Live
Crypto
ETC / ETH
0.011584
+0.000225 (+1.98%)
28 Mar 2023 09:06:27
▲
Live
Crypto
AVAX / USDT
16.57
-0.19 (-1.13%)
28 Mar 2023 09:06:27
▼
Borsa Istanbul
Closed
BIST
ACSEL
68.45
-0.65 (-0.94%)
27 Mar 2023 18:05:00
▼
Closed
BIST
ARCLK
123.5
+0.9 (+0.73%)
27 Mar 2023 18:09:00
▲
Closed
BIST
AKFGY
3.71
+0.01 (+0.27%)
27 Mar 2023 18:09:00
▲
Closed
BIST
AKBNK
18.35
+0.35 (+1.94%)
27 Mar 2023 18:09:00
▲
Closed
BIST
AKSEN
31.78
-0.30 (-0.94%)
27 Mar 2023 18:10:00
▼
Closed
BIST
AKCNS
64.1
+0.4 (+0.63%)
27 Mar 2023 18:08:00
▲
Closed
BIST
AEFES
63.15
+2.05 (+3.36%)
27 Mar 2023 18:08:00
▲
Closed
BIST
ASELS
56.65
+0.35 (+0.62%)
27 Mar 2023 18:10:00
▲
Closed
BIST
TKFEN
34.8
-0.4 (-1.14%)
27 Mar 2023 18:09:00
▼
Closed
BIST
BIMAS
141
-1 (-0.71%)
27 Mar 2023 18:08:00
▼
Closed
BIST
AHGAZ
95.75
+2.65 (+2.85%)
27 Mar 2023 18:09:00
▲
Closed
BIST
AGYO
4.79
+0.07 (+1.48%)
27 Mar 2023 18:09:00
▲
Closed
BIST
AFYON
9.67
-0.33 (-3.30%)
27 Mar 2023 18:10:00
▼
Closed
BIST
AKENR
4.46
+0.03 (+0.68%)
27 Mar 2023 18:10:00
▲
Closed
BIST
ALARK
69.75
-0.95 (-1.34%)
27 Mar 2023 18:10:00
▼
Closed
BIST
AKSUE
49.12
-1.33 (-2.64%)
27 Mar 2023 18:10:00
▼
Closed
BIST
AKSA
78.55
+0.70 (+0.90%)
27 Mar 2023 18:09:00
▲
Closed
BIST
SISE
44.04
-0.84 (-1.87%)
27 Mar 2023 18:10:00
▼
Closed
BIST
GUBRF
212
+2 (+0.95%)
27 Mar 2023 18:10:00
▲
Closed
BIST
KRDMD
19.4
-0.1 (-0.51%)
27 Mar 2023 18:09:00
▼
Forex Rates
Live
Forex
USD / TRY
19.0966
+0.0164 (+0.09%)
28 Mar 2023 09:06:00
▲
Live
Forex
EUR / USD
1.0813
+0.0017 (+0.16%)
28 Mar 2023 08:56:00
▲
Closed
Forex
BHD / USD
2.6525
-0.0244 (-0.91%)
28 Mar 2023 05:59:00
▼
Live
Forex
AUD / ZAR
12.2004
+0.1384 (+1.15%)
28 Mar 2023 09:05:00
▲
Closed
Forex
USD / AFN
86.6188
+0.7999 (+0.93%)
28 Mar 2023 05:59:00
▲
Closed
Forex
USD / OMR
0.3849
+0.0021 (+0.55%)
28 Mar 2023 05:59:00
▲
Live
Forex
EUR / TRY
20.6359
+0.0249 (+0.12%)
28 Mar 2023 09:06:00
▲
Live
Forex
BRL / EUR
0.1771
+0.0004 (+0.23%)
28 Mar 2023 09:04:00
▲
Live
Forex
USD / RUB
76.3579
-0.7171 (-0.93%)
28 Mar 2023 08:56:00
▼
Live
Forex
USD / PLN
4.3331
-0.0091 (-0.21%)
28 Mar 2023 08:56:00
▼
Live
Forex
USD / ZAR
18.2489
+0.1020 (+0.56%)
28 Mar 2023 09:06:00
▲
Closed
Forex
GBP / TTD
8.3664
+0.2275 (+2.80%)
28 Mar 2023 06:29:00
▲
Live
Forex
AED / GBP
0.2206
-0.0020 (-0.90%)
28 Mar 2023 09:04:00
▼
Closed
Forex
EUR / GNF
9256.4004
+107.4004 (+1.17%)
28 Mar 2023 06:29:00
▲
Closed
Forex
EUR / NIO
39.338
+0.558 (+1.44%)
27 Mar 2023 18:24:00
▲
Live
Forex
USD / AUD
1.4955
-0.0011 (-0.07%)
28 Mar 2023 09:05:00
▼
Live
Forex
USD / EUR
0.9244
-0.0016 (-0.17%)
28 Mar 2023 09:05:00
▼
Live
Forex
AUD / NZD
1.0733
+0.0024 (+0.22%)
28 Mar 2023 09:06:00
▲
Live
Forex
XAU / USD
1958.4
+1.9 (+0.10%)
28 Mar 2023 08:56:00
▲
Live
Forex
XAG / USD
23.032
-0.044 (-0.19%)
28 Mar 2023 08:56:00
▼
Exchange Indices
Delayed
Indices
BIST 30
5486.23
-51.59 (-0.93%)
28 Mar 2023 08:50:00
▼
Delayed
Indices
S&P/ASX 200 Consumer Discretionary
2964
+14 (+0.47%)
28 Mar 2023 08:50:00
▲
Delayed
Indices
Australia All Ordinaries
7219.4
+75.6 (+1.06%)
28 Mar 2023 08:51:00
▲
Delayed
Indices
US Dollar Currency Index
102.63
-0.23 (-0.22%)
28 Mar 2023 08:51:00
▼
Closed
Indices
S&P/ASX 300
6989.3999
+71.8999 (+1.04%)
28 Mar 2023 08:17:00
▲
Delayed
Indices
S&P/ASX 200 Energy
10377.4
+412.2 (+4.14%)
28 Mar 2023 08:51:00
▲
Closed
Indices
BOVESPA Index
99670.4688
+841.4688 (+0.85%)
27 Mar 2023 23:20:00
▲
Delayed
Indices
CAC 40
7078.27
+63.17 (+0.90%)
28 Mar 2023 08:51:00
▲
Closed
Indices
Bloomberg Commodity Index
103.75
+0.73 (+0.71%)
27 Mar 2023 16:30:00
▲
Delayed
Indices
AEX Amsterdam Index
735.91
+4.10 (+0.56%)
28 Mar 2023 08:51:00
▲
Delayed
Indices
Shanghai Shenzhen CSI 300
4011.56
-0.92 (-0.02%)
28 Mar 2023 08:51:00
▼
Delayed
Indices
S&P/ASX 200 Financials
6036.2
+66.1 (+1.11%)
28 Mar 2023 08:50:00
▲
Delayed
Indices
Budapest Stock Index
42096.72
+277.80 (+0.66%)
28 Mar 2023 08:50:00
▲
Delayed
Indices
Bucharest SIF
49805.41
+22.86 (+0.05%)
28 Mar 2023 08:50:00
▲
Delayed
Indices
S&P/ASX 200 Health Care
42101
-398 (-0.94%)
28 Mar 2023 08:50:00
▼
Delayed
Indices
BSE Sensex 30
57648.8789
-4.9805 (-0.01%)
28 Mar 2023 08:51:00
▼
Closed
Indices
DAX Index
15127.6797
+170.4497 (+1.14%)
27 Mar 2023 18:55:00
▲
Delayed
Indices
BEL-20 INDEX
3663.33
0.00 (0.00%)
28 Mar 2023 08:51:00
▶
Closed
Indices
NASDAQ Composite
11768.8359
-55.1241 (-0.47%)
28 Mar 2023 00:16:00
▼
Closed
Indices
S&P/ASX 200 Banks
2465
+26 (+1.07%)
28 Mar 2023 08:17:00
▲
Commodity Prices
Delayed
Commodity
Cocoa
2906
0 (0.00%)
28 Mar 2023 08:50:00
▶
Delayed
Commodity
Crude Oil WTI
72.81
0.00 (0.00%)
28 Mar 2023 08:51:00
▶
Delayed
Commodity
Platinum
982.2
+3.0 (+0.31%)
28 Mar 2023 08:49:00
▲
Delayed
Commodity
Aluminum
2371.5
+8.0 (+0.34%)
28 Mar 2023 08:50:00
▲
Delayed
Commodity
Ounce Gold
1967.15
0.00 (0.00%)
28 Mar 2023 08:50:00
▶
Delayed
Commodity
Palladium
1406.5
+13.6 (+0.98%)
28 Mar 2023 08:50:00
▲
Delayed
Commodity
Copper
4.0995
-0.0035 (-0.09%)
28 Mar 2023 08:51:00
▼
Closed
Commodity
Corn
0.25
0.00 (0.00%)
28 Mar 2023 03:00:00
▶
Delayed
Commodity
Silver
23.183
+0.038 (+0.16%)
28 Mar 2023 08:51:00
▲
Delayed
Commodity
Crude Oil
72.73
+0.04 (+0.06%)
28 Mar 2023 08:51:00
▲
Delayed
Commodity
Cotton
79.86
+0.34 (+0.43%)
28 Mar 2023 08:45:00
▲
Delayed
Commodity
Gold (COMEX)
1960.6
+0.2 (+0.01%)
28 Mar 2023 08:51:00
▲
Delayed
Commodity
Oats
370.8
-2.9 (-0.78%)
28 Mar 2023 08:51:00
▼
Closed
Commodity
Coffee
176.5
+0.2 (+0.11%)
27 Mar 2023 20:30:00
▲
Delayed
Commodity
Sugar
20.99
0.00 (0.00%)
28 Mar 2023 08:51:00
▶
Delayed
Commodity
Natural Gas (CME)
2.237
+0.017 (+0.77%)
28 Mar 2023 08:51:00
▲