X
Log In
Username or E-mail:
Password:
EULA
Log In
Forgot Password
Sign Up
Sign Up
Username:
E-mail:
Password:
EULA
Sign Up
Forgot Password
Already a Member
Username or E-mail
Send Forgot Mail
Back to Login
EULA
X
Nasdaq
Cryptocurrencies
Borsa Istanbul
Forex Rates
Exchange Indices
Sign Up
Log In
Sign Up
Log In
Nasdaq
Cryptocurrencies
Borsa Istanbul
Forex Rates
Exchange Indices
İrtibat
Logout
X
Best of Cryptocurrencies
Live
-304.6 (-0.31%)
▼
0.31%
Crypto
Bitcoin / Tether
97942.9
(-304.6)
+55.94 (+1.47%)
▲
1.47%
Crypto
Ethereum / Tether
3861.21
(+55.94)
+23.5 (+3.34%)
▲
3.34%
Crypto
BNB / Tether
727.7
(+23.5)
+17.5 (+7.74%)
▲
7.74%
Crypto
Solana / Tether
243.7
(+17.5)
+1.11 (+2.21%)
▲
2.21%
Crypto
Avalanche / Tether
51.43
(+1.11)
+0.05945 (+2.64%)
▲
2.64%
Crypto
Ripple / Tether
2.31141
(+0.05945)
+0.040 (+3.52%)
▲
3.52%
Crypto
Cardano / Tether
1.176
(+0.040)
+0.01902 (+4.58%)
▲
4.58%
Crypto
Dogecoin / Tether
0.43434
(+0.01902)
0 (0.00%)
▶
0%
Crypto
Polygon / Tether
0
(0)
+0.537 (+5.34%)
▲
5.34%
Crypto
Polkadot / Tether
10.597
(+0.537)
+9.26 (+7.26%)
▲
7.26%
Crypto
Litecoin / Tether
136.84
(+9.26)
-0.00543 (-1.66%)
▼
1.66%
Crypto
TRON / Tether
0.32177
(-0.00543)
-0.00000013 (-0.42%)
▼
0.42%
Crypto
SHIBA INU / Tether
0.00003077
(-0.00000013)
-0.0088 (-1.37%)
▼
1.37%
Crypto
Aleph Zero / Tether
0.6349
(-0.0088)
Bist 30
Closed
▼
9545.94
-173.13 (-1.78%)
14 Feb 2024 03:47:00
+0.5 (+0.80%)
▲
0.8%
BIST
Akbank TAS
63.2
(+0.5)
+0.10 (+0.28%)
▲
0.28%
BIST
Aksa Enerji Uretim AS
35.98
(+0.10)
+2.3 (+2.34%)
▲
2.34%
BIST
Alarko Holding AS
100.5
(+2.3)
-0.1 (-0.07%)
▼
0.07%
BIST
Arcelik AS
145.2
(-0.1)
+1 (+1.42%)
▲
1.42%
BIST
Aselsan Elektronik Sanayi ve Ticaret AS
71
(+1)
+5.0 (+0.99%)
▲
0.99%
BIST
BIM Birlesik Magazalar AS
511.5
(+5.0)
-0.37 (-2.70%)
▼
2.7%
BIST
Emlak Konut Gayrimenkul Yatirim Ortakligi AS
13.35
(-0.37)
-0.22 (-0.84%)
▼
0.84%
BIST
Eregli Demir ve Celik Fabrikalari TAS
25.88
(-0.22)
-3.0 (-0.30%)
▼
0.3%
BIST
Ford Otomotiv Sanayi AS
993.5
(-3.0)
+0.6 (+0.48%)
▲
0.48%
BIST
Turkiye Garanti Bankasi A.S.
124.4
(+0.6)
-0.25 (-0.10%)
▼
0.1%
BIST
Gubre Fabrikalari TAS
262.75
(-0.25)
+0.12 (+2.91%)
▲
2.91%
BIST
Hektas Ticaret TAS
4.25
(+0.12)
+0.06 (+0.43%)
▲
0.43%
BIST
Turkiye Is Bankasi AS Class C
13.95
(+0.06)
-0.3 (-0.15%)
▼
0.15%
BIST
Koc Holding AS
198.3
(-0.3)
+2.0 (+2.92%)
▲
2.92%
BIST
Koza Anadolu Metal Madencilik Isletmeleri AS
70.5
(+2.0)
+0.24 (+1.01%)
▲
1.01%
BIST
Koza Altin Isletmeleri AS
24.12
(+0.24)
-0.3 (-1.09%)
▼
1.09%
BIST
Kardemir Karabuk Demir Celik Sanayi ve Ticaret AS Class D
27.3
(-0.3)
-0.02 (-0.31%)
▼
0.31%
BIST
ODAS Elektrik Uretim Sanayi Ticaret AS
6.45
(-0.02)
+0.2 (+1.06%)
▲
1.06%
BIST
Petkim Petrokimya Holding AS
19.1
(+0.2)
+1.2 (+0.54%)
▲
0.54%
BIST
Pegasus Hava Tasimaciligi AS
221.6
(+1.2)
-0.6 (-0.64%)
▼
0.64%
BIST
Haci Omer Sabanci Holding AS
93.6
(-0.6)
-0.07 (-1.61%)
▼
1.61%
BIST
SASA Polyester Sanayi AS
4.29
(-0.07)
+0.04 (+0.10%)
▲
0.1%
BIST
Turkiye Sise ve Cam Fabrikalari AS
41.36
(+0.04)
+0.50 (+0.18%)
▲
0.18%
BIST
TAV Havalimanlari Holding
279.25
(+0.50)
-2.4 (-2.55%)
▼
2.55%
BIST
Turkcell Iletisim Hizmetleri AS ORD
91.8
(-2.4)
+4.5 (+1.56%)
▲
1.56%
BIST
Turkish Airlines
293.5
(+4.5)
-4.1 (-1.95%)
▼
1.95%
BIST
Tofas Turk Otomobil Fabrikasi AS
206.4
(-4.1)
-1.2 (-0.79%)
▼
0.79%
BIST
Turkiye Petrol Rafinerileri AS
151.2
(-1.2)
+0.08 (+0.26%)
▲
0.26%
BIST
Yapi ve Kredi Bankasi AS
30.46
(+0.08)
+0.3 (+0.56%)
▲
0.56%
BIST
ENKA Insaat ve Sanayi AS
53.6
(+0.3)
Foreign Exchanges
Live
+0.0072 (+0.68%)
▲
0.68%
Forex
Euro / US Dollar
1.0583
(+0.0072)
+0.0053 (+0.42%)
▲
0.42%
Forex
British Pound / US Dollar
1.2756
(+0.0053)
+0.0138 (+0.04%)
▲
0.04%
Forex
US Dollar / Turkish Lira
34.7701
(+0.0138)
-0.0328 (-0.09%)
▼
0.09%
Forex
Euro / Turkish Lira
36.7831
(-0.0328)
-1.01 (-0.05%)
▼
0.05%
Forex
Gold Ounce / US Dollar
1992.09
(-1.01)
-0.1040 (-0.47%)
▼
0.47%
Forex
Silver Ounce / US Dollar
22.0195
(-0.1040)
Important Shares
Delayed
+2.39 (+1.10%)
▲
1.1%
NASDAQ
Amazon.com Inc
220.55
(+2.39)
+11.56 (+3.23%)
▲
3.23%
NASDAQ
Tesla Inc
369.49
(+11.56)
+0.03 (+0.01%)
▲
0.01%
NASDAQ
Apple Inc
243.04
(+0.03)
+5.20 (+1.19%)
▲
1.19%
NASDAQ
Microsoft Corporation
442.62
(+5.20)
-4.85 (-0.79%)
▼
0.79%
NASDAQ
Meta Platforms Inc.
608.93
(-4.85)
+0.2 (+1.06%)
▲
1.06%
BIST
Petkim Petrokimya Holding AS
19.1
(+0.2)
-1.2 (-0.79%)
▼
0.79%
BIST
Turkiye Petrol Rafinerileri AS
151.2
(-1.2)
-0.3 (-0.15%)
▼
0.15%
BIST
Koc Holding AS
198.3
(-0.3)
-0.07 (-1.61%)
▼
1.61%
BIST
SASA Polyester Sanayi AS
4.29
(-0.07)
+0.12 (+2.91%)
▲
2.91%
BIST
Hektas Ticaret TAS
4.25
(+0.12)
World Indices
Delayed
-67.1367 (-0.31%)
▼
0.31%
Indices
Nasdaq 100
21425.2227
(-67.1367)
-34.3964 (-0.17%)
▼
0.17%
Indices
NASDAQ Composite
19700.7227
(-34.3964)
-31.1582 (-0.15%)
▼
0.15%
Indices
NYSE Composite
20157.4414
(-31.1582)
+29.0 (+0.32%)
▲
0.32%
Indices
S&P/ASX 200 Financials
8993.5
(+29.0)
-173.13 (-1.78%)
▼
1.78%
Indices
BIST 30
9545.94
(-173.13)
-181 (-1.97%)
▼
1.97%
Indices
BIST 100
8994
(-181)
+1770.5581 (+1.40%)
▲
1.4%
Indices
BOVESPA Index
127857.5781
(+1770.5581)
+21.30 (+0.64%)
▲
0.64%
Indices
Shanghai Shenzhen CSI 300
3364.93
(+21.30)
+126.6602 (+0.63%)
▲
0.63%
Indices
DAX Index
20358.8008
(+126.6602)
Nasdaq
Closed
NASDAQ
AACG
0.9014
-0.0386 (-4.11%)
06 Dec 2024 00:00:00
▼
Closed
NASDAQ
META
608.93
-4.85 (-0.79%)
06 Dec 2024 00:27:00
▼
Closed
NASDAQ
AAME
1.46
-0.04 (-2.67%)
06 Dec 2024 00:00:00
▼
Closed
NASDAQ
AADR
69.18
+0.66 (+0.96%)
06 Dec 2024 00:15:00
▲
Closed
NASDAQ
AAWW
102.48
0.00 (0.00%)
24 Mar 2023 16:30:00
▶
Closed
NASDAQ
AAC_UN
10.81
+0.04 (+0.37%)
06 Nov 2023 23:33:00
▲
Closed
NASDAQ
AADI
2.36
-0.09 (-3.67%)
06 Dec 2024 00:00:00
▼
Closed
NASDAQ
AAPL
243.04
+0.03 (+0.01%)
06 Dec 2024 00:28:00
▲
Closed
NASDAQ
ABCL
2.85
-0.05 (-1.72%)
06 Dec 2024 00:21:00
▼
Closed
NASDAQ
ABSI
2.92
-0.17 (-5.50%)
06 Dec 2024 00:27:00
▼
Closed
NASDAQ
ABNB
136.32
-2.75 (-1.98%)
06 Dec 2024 00:05:00
▼
Closed
NASDAQ
AAL
17.38
+2.50 (+16.80%)
06 Dec 2024 00:29:00
▲
Closed
NASDAQ
TSLA
369.49
+11.56 (+3.23%)
06 Dec 2024 00:29:00
▲
Closed
NASDAQ
AAON
135.76
-0.24 (-0.18%)
06 Dec 2024 00:00:00
▼
Closed
NASDAQ
AAOI
34.48
-9.55 (-21.69%)
06 Dec 2024 00:27:00
▼
Closed
NASDAQ
MSFT
442.62
+5.20 (+1.19%)
06 Dec 2024 00:28:00
▲
Closed
NASDAQ
ABGI
10.19
0.00 (0.00%)
08 Mar 2023 17:30:00
▶
Closed
NASDAQ
ABCM
23.99
0.00 (0.00%)
15 Dec 2023 17:30:00
▶
Closed
NASDAQ
AMZN
220.55
+2.39 (+1.10%)
06 Dec 2024 00:28:00
▲
Closed
NASDAQ
AACI
9.75
+9.75 (0%)
23 Aug 2024 16:30:00
▲
Cryptocurrencies
Live
Crypto
BUSD / RUB
0
-90 (-99.57%)
06 Dec 2024 05:06:27
▼
Live
Crypto
BTC / USDT
97942.9
-304.6 (-0.31%)
06 Dec 2024 05:06:27
▼
Live
Crypto
AVAX / USDT
51.43
+1.11 (+2.21%)
06 Dec 2024 05:06:27
▲
Live
Crypto
LTC / EUR
129.51
+8.48 (+7.01%)
06 Dec 2024 05:06:27
▲
Live
Crypto
TRX / USDT
0.32177
-0.00543 (-1.66%)
06 Dec 2024 05:06:27
▼
Live
Crypto
BNB / USDT
727.7
+23.5 (+3.34%)
06 Dec 2024 05:06:27
▲
Live
Crypto
DYDX / USDT
1.937
+0.185 (+10.56%)
06 Dec 2024 05:06:27
▲
Live
Crypto
XRP / USDT
2.31141
+0.05945 (+2.64%)
06 Dec 2024 05:06:27
▲
Live
Crypto
ETH / USDT
3861.21
+55.94 (+1.47%)
06 Dec 2024 05:06:27
▲
Live
Crypto
MATIC / USDT
0
0 (0.00%)
06 Dec 2024 05:06:27
▶
Live
Crypto
ENJ / BTC
0.00000388
+0.00000018 (+4.86%)
06 Dec 2024 05:06:27
▲
Live
Crypto
SOL / USDT
243.7
+17.5 (+7.74%)
06 Dec 2024 05:06:27
▲
Live
Crypto
ADA / USDT
1.176
+0.040 (+3.52%)
06 Dec 2024 05:06:27
▲
Live
Crypto
DOT / USDT
10.597
+0.537 (+5.34%)
06 Dec 2024 05:06:27
▲
Live
Crypto
LTC / USDT
136.84
+9.26 (+7.26%)
06 Dec 2024 05:06:27
▲
Live
Crypto
IOTA / BTC
0.00000476
-0.00000024 (-4.80%)
06 Dec 2024 05:06:27
▼
Live
Crypto
LTC / BTC
0.001398
+0.000105 (+8.12%)
06 Dec 2024 05:06:27
▲
Live
Crypto
SHIB / USDT
0.00003077
-0.00000013 (-0.42%)
06 Dec 2024 05:06:27
▼
Live
Crypto
XRP / BTC
0.0000237
+0.0000007 (+3.04%)
06 Dec 2024 05:06:27
▲
Live
Crypto
LUNC / BUSD
0
0 (0.00%)
06 Dec 2024 05:06:27
▶
Borsa Istanbul
Closed
BIST
AKSA
10.52
-0.14 (-1.31%)
05 Dec 2024 18:00:00
▼
Closed
BIST
ALARK
100.5
+2.3 (+2.34%)
05 Dec 2024 18:00:00
▲
Closed
BIST
AKSEN
35.98
+0.10 (+0.28%)
05 Dec 2024 18:00:00
▲
Closed
BIST
AKBNK
63.2
+0.5 (+0.80%)
05 Dec 2024 18:00:00
▲
Closed
BIST
ACSEL
110.3
0.0 (0.00%)
05 Dec 2024 18:08:00
▶
Closed
BIST
AKFGY
2.22
-0.04 (-1.77%)
05 Dec 2024 18:00:00
▼
Closed
BIST
AKCNS
172.4
+5.3 (+3.17%)
05 Dec 2024 18:00:00
▲
Closed
BIST
SISE
41.36
+0.04 (+0.10%)
05 Dec 2024 18:10:00
▲
Closed
BIST
AKENR
11.54
+0.14 (+1.23%)
05 Dec 2024 18:00:00
▲
Closed
BIST
TCELL
91.8
-2.4 (-2.55%)
05 Dec 2024 18:00:00
▼
Closed
BIST
AGYO
9.31
+0.84 (+9.92%)
05 Dec 2024 18:00:00
▲
Closed
BIST
ARCLK
145.2
-0.1 (-0.07%)
05 Dec 2024 18:00:00
▼
Closed
BIST
KRDMD
27.3
-0.3 (-1.09%)
05 Dec 2024 18:00:00
▼
Closed
BIST
ASELS
71
+1 (+1.42%)
05 Dec 2024 18:00:00
▲
Closed
BIST
HEKTS
4.25
+0.12 (+2.91%)
05 Dec 2024 18:08:00
▲
Closed
BIST
GUBRF
262.75
-0.25 (-0.10%)
05 Dec 2024 18:00:00
▼
Closed
BIST
SAHOL
93.6
-0.6 (-0.64%)
05 Dec 2024 18:05:00
▼
Closed
BIST
EKGYO
13.35
-0.37 (-2.70%)
05 Dec 2024 18:00:00
▼
Closed
BIST
YKBNK
30.46
+0.08 (+0.26%)
05 Dec 2024 18:00:00
▲
Closed
BIST
BIMAS
511.5
+5.0 (+0.99%)
05 Dec 2024 18:00:00
▲
Forex Rates
Closed
Forex
USD / TRY
34.7701
+0.0138 (+0.04%)
06 Dec 2024 03:44:00
▲
Closed
Forex
XAU / USD
1992.09
-1.01 (-0.05%)
14 Feb 2024 04:00:00
▼
Closed
Forex
USD / ZAR
18.0291
-0.1315 (-0.72%)
06 Dec 2024 03:44:00
▼
Closed
Forex
BRL / EUR
0.1569
-0.0006 (-0.38%)
06 Dec 2024 03:21:00
▼
Closed
Forex
USD / OMR
0.3849
+0.0013 (+0.34%)
06 Dec 2024 02:52:00
▲
Closed
Forex
USD / RUB
99.976
-5.024 (-4.78%)
06 Dec 2024 02:52:00
▼
Closed
Forex
GBP / USD
1.2756
+0.0053 (+0.42%)
06 Dec 2024 03:43:00
▲
Closed
Forex
XAG / USD
22.0195
-0.1040 (-0.47%)
14 Feb 2024 04:00:00
▼
Closed
Forex
AUD / NZD
1.0964
-0.0028 (-0.25%)
06 Dec 2024 03:44:00
▼
Closed
Forex
AED / GBP
0.2129
-0.0001 (-0.05%)
06 Dec 2024 03:41:00
▼
Closed
Forex
USD / AFN
68.7639
+1.7639 (+2.63%)
06 Dec 2024 02:52:00
▲
Closed
Forex
GBP / TTD
8.6167
+0.0008 (+0.01%)
06 Dec 2024 03:21:00
▲
Closed
Forex
EUR / TRY
36.7831
-0.0328 (-0.09%)
06 Dec 2024 03:44:00
▼
Closed
Forex
EUR / NIO
39.138
-0.812 (-2.03%)
03 Jun 2023 01:11:00
▼
Closed
Forex
USD / PLN
4.0305
+0.0004 (+0.01%)
06 Dec 2024 03:44:00
▲
Closed
Forex
EUR / USD
1.0583
+0.0072 (+0.68%)
06 Dec 2024 03:43:00
▲
Closed
Forex
AUD / ZAR
11.622
+0.009 (+0.08%)
06 Dec 2024 03:43:00
▲
Closed
Forex
BHD / USD
2.6546
-0.0170 (-0.64%)
05 Jun 2023 00:03:00
▼
Closed
Forex
USD / AUD
1.5508
-0.0043 (-0.28%)
06 Dec 2024 03:43:00
▼
Closed
Forex
EUR / GNF
9166.4004
-252.5996 (-2.68%)
05 Jun 2023 01:31:00
▼
Exchange Indices
Closed
Indices
BIST 30
9545.94
-173.13 (-1.78%)
14 Feb 2024 03:47:00
▼
Closed
Indices
Nasdaq 100
21425.2227
-67.1367 (-0.31%)
06 Dec 2024 01:16:00
▼
Closed
Indices
Shanghai Shenzhen CSI 300
3364.93
+21.30 (+0.64%)
14 Feb 2024 03:51:00
▲
Closed
Indices
S&P/ASX 200 Consumer Discretionary
4036.3
+30.7 (+0.77%)
06 Dec 2024 03:21:00
▲
Closed
Indices
S&P/ASX 200 Financials
8993.5
+29.0 (+0.32%)
06 Dec 2024 03:21:00
▲
Closed
Indices
BIST 100
8994
-181 (-1.97%)
14 Feb 2024 03:58:00
▼
Closed
Indices
AEX Amsterdam Index
894.4
+2.8 (+0.31%)
05 Dec 2024 20:05:00
▲
Closed
Indices
S&P/ASX 200 Energy
8547.5996
-153.3008 (-1.76%)
06 Dec 2024 03:21:00
▼
Closed
Indices
BOVESPA Index
127857.5781
+1770.5581 (+1.40%)
06 Dec 2024 00:23:00
▲
Closed
Indices
S&P/ASX 300
8380.7998
-11.5000 (-0.14%)
06 Dec 2024 03:21:00
▼
Closed
Indices
BSE Sensex 30
81765.8594
+809.5313 (+1.00%)
05 Dec 2024 13:00:00
▲
Closed
Indices
Australia All Ordinaries
8719.9004
-8.5996 (-0.10%)
06 Dec 2024 03:21:00
▼
Closed
Indices
DAX Index
20358.8008
+126.6602 (+0.63%)
05 Dec 2024 20:00:00
▲
Closed
Indices
BEL-20 INDEX
3672.7
0.0 (0.00%)
14 Feb 2024 04:00:00
▶
Closed
Indices
CAC 40
7330.54
+27.26 (+0.37%)
05 Dec 2024 20:05:00
▲
Closed
Indices
Bucharest SIF
57121.51
-131.88 (-0.23%)
14 Feb 2024 03:49:00
▼
Closed
Indices
Budapest Stock Index
64763.57
-219.41 (-0.34%)
14 Feb 2024 03:50:00
▼
Closed
Indices
US Dollar Currency Index
104.86
-0.10 (-0.10%)
14 Feb 2024 04:00:00
▼
Closed
Indices
S&P/ASX 200 Health Care
45451.1016
-515.0976 (-1.12%)
06 Dec 2024 03:21:00
▼
Closed
Indices
Bloomberg Commodity Index
97.33
-0.15 (-0.15%)
04 Dec 2024 17:30:00
▼
Commodity Prices
Closed
Commodity
Crude Oil WTI
77.66
-0.21 (-0.27%)
14 Feb 2024 03:51:00
▼
Closed
Commodity
Cocoa
9851
-30 (-0.30%)
05 Dec 2024 21:30:00
▼
Closed
Commodity
Aluminum
2218
0 (0.00%)
14 Feb 2024 04:00:00
▶
Closed
Commodity
Oats
375.3
-0.4 (-0.11%)
14 Feb 2024 04:00:00
▼
Closed
Commodity
Silver
31.79
-0.03 (-0.09%)
06 Dec 2024 03:29:00
▼
Closed
Commodity
Platinum
943.5
-1.0 (-0.11%)
06 Dec 2024 03:28:00
▼
Closed
Commodity
Natural Gas (CME)
3.079
+0.001 (+0.03%)
06 Dec 2024 03:29:00
▲
Closed
Commodity
Sugar
21.28
+0.06 (+0.28%)
05 Dec 2024 21:00:00
▲
Closed
Commodity
Copper
4.194
0.000 (0.00%)
06 Dec 2024 03:28:00
▶
Closed
Commodity
Coffee
314.5
+1.5 (+0.48%)
05 Dec 2024 21:30:00
▲
Closed
Commodity
Corn
0.25
0.00 (0.00%)
05 Dec 2024 22:14:00
▶
Closed
Commodity
Ounce Gold
2021.95
0.00 (0.00%)
14 Feb 2024 03:58:00
▶
Closed
Commodity
Crude Oil
68.41
-0.01 (-0.01%)
06 Dec 2024 03:29:00
▼
Closed
Commodity
Gold (COMEX)
2654.6001
-0.3999 (-0.02%)
06 Dec 2024 03:29:00
▼
Closed
Commodity
Palladium
976
-1 (-0.10%)
06 Dec 2024 03:27:00
▼
Closed
Commodity
Cotton
71.11
-0.08 (-0.11%)
05 Dec 2024 22:20:00
▼