X
Log In
Username or E-mail:
Password:
EULA
Log In
Forgot Password
Sign Up
Sign Up
Username:
E-mail:
Password:
EULA
Sign Up
Forgot Password
Already a Member
Username or E-mail
Send Forgot Mail
Back to Login
EULA
X
Nasdaq
Cryptocurrencies
Borsa Istanbul
Forex Rates
Exchange Indices
Sign Up
Log In
Sign Up
Log In
Nasdaq
Cryptocurrencies
Borsa Istanbul
Forex Rates
Exchange Indices
İrtibat
Logout
X
Best of Cryptocurrencies
Live
+5014.9 (+4.99%)
▲
4.99%
Crypto
Bitcoin / Tether
105514.9
(+5014.9)
+183.89 (+8.28%)
▲
8.28%
Crypto
Ethereum / Tether
2404.84
(+183.89)
+26.5 (+4.33%)
▲
4.33%
Crypto
BNB / Tether
638.5
(+26.5)
+13.81 (+10.53%)
▲
10.53%
Crypto
Solana / Tether
144.91
(+13.81)
+1.63 (+10.02%)
▲
10.02%
Crypto
Avalanche / Tether
17.89
(+1.63)
+0.145 (+7.31%)
▲
7.31%
Crypto
Ripple / Tether
2.129
(+0.145)
+0.0454 (+8.49%)
▲
8.49%
Crypto
Cardano / Tether
0.5801
(+0.0454)
+0.01324 (+8.88%)
▲
8.88%
Crypto
Dogecoin / Tether
0.16233
(+0.01324)
0 (0.00%)
▶
0%
Crypto
Polygon / Tether
0
(0)
+0.256 (+8.18%)
▲
8.18%
Crypto
Polkadot / Tether
3.387
(+0.256)
+5.41 (+6.82%)
▲
6.82%
Crypto
Litecoin / Tether
84.79
(+5.41)
+0.01055 (+4.02%)
▲
4.02%
Crypto
TRON / Tether
0.27294
(+0.01055)
+0.0000015 (+15.00%)
▲
15%
Crypto
SHIBA INU / Tether
0.0000115
(+0.0000015)
0 (0%)
▶
0%
Crypto
Aleph Zero / Tether
0
(0)
Bist 30
Closed
▼
9545.94
-173.13 (-1.78%)
14 Feb 2024 03:47:00
+0.1 (+0.17%)
▲
0.17%
BIST
Akbank TAS
57.2
(+0.1)
+0.14 (+0.44%)
▲
0.44%
BIST
Aksa Enerji Uretim AS
32.02
(+0.14)
+2.0 (+2.65%)
▲
2.65%
BIST
Alarko Holding AS
77.3
(+2.0)
-2.0 (-1.80%)
▼
1.8%
BIST
Arcelik AS
109.1
(-2.0)
+2.2 (+1.53%)
▲
1.53%
BIST
Aselsan Elektronik Sanayi ve Ticaret AS
146.3
(+2.2)
-6.25 (-1.31%)
▼
1.31%
BIST
BIM Birlesik Magazalar AS
469.25
(-6.25)
+0.74 (+5.16%)
▲
5.16%
BIST
Emlak Konut Gayrimenkul Yatirim Ortakligi AS
15.08
(+0.74)
+0.96 (+3.78%)
▲
3.78%
BIST
Eregli Demir ve Celik Fabrikalari TAS
26.36
(+0.96)
+1.95 (+2.39%)
▲
2.39%
BIST
Ford Otomotiv Sanayi AS
83.65
(+1.95)
+2.2 (+1.96%)
▲
1.96%
BIST
Turkiye Garanti Bankasi A.S.
114.5
(+2.2)
+0.5 (+0.23%)
▲
0.23%
BIST
Gubre Fabrikalari TAS
219.8
(+0.5)
+0.05 (+1.75%)
▲
1.75%
BIST
Hektas Ticaret TAS
2.91
(+0.05)
+0.09 (+0.80%)
▲
0.8%
BIST
Turkiye Is Bankasi AS Class C
11.36
(+0.09)
+1.5 (+1.04%)
▲
1.04%
BIST
Koc Holding AS
145.5
(+1.5)
+1.0 (+1.21%)
▲
1.21%
BIST
Koza Anadolu Metal Madencilik Isletmeleri AS
83.8
(+1.0)
+0.3 (+1.33%)
▲
1.33%
BIST
Koza Altin Isletmeleri AS
22.9
(+0.3)
+1.12 (+5.15%)
▲
5.15%
BIST
Kardemir Karabuk Demir Celik Sanayi ve Ticaret AS Class D
22.86
(+1.12)
+0.03 (+0.65%)
▲
0.65%
BIST
ODAS Elektrik Uretim Sanayi Ticaret AS
4.68
(+0.03)
-0.03 (-0.18%)
▼
0.18%
BIST
Petkim Petrokimya Holding AS
16.59
(-0.03)
+2.6 (+1.19%)
▲
1.19%
BIST
Pegasus Hava Tasimaciligi AS
220.7
(+2.6)
+1.8 (+2.33%)
▲
2.33%
BIST
Haci Omer Sabanci Holding AS
79.1
(+1.8)
-0.01 (-0.35%)
▼
0.35%
BIST
SASA Polyester Sanayi AS
2.85
(-0.01)
+0.4 (+1.25%)
▲
1.25%
BIST
Turkiye Sise ve Cam Fabrikalari AS
32.5
(+0.4)
+7.3 (+3.40%)
▲
3.4%
BIST
TAV Havalimanlari Holding
221.8
(+7.3)
+0.2 (+0.23%)
▲
0.23%
BIST
Turkcell Iletisim Hizmetleri AS ORD
88.8
(+0.2)
+4.75 (+1.88%)
▲
1.88%
BIST
Turkish Airlines
256.75
(+4.75)
+1.2 (+0.68%)
▲
0.68%
BIST
Tofas Turk Otomobil Fabrikasi AS
178.5
(+1.2)
+0.8 (+0.56%)
▲
0.56%
BIST
Turkiye Petrol Rafinerileri AS
144.6
(+0.8)
+0.42 (+1.59%)
▲
1.59%
BIST
Yapi ve Kredi Bankasi AS
26.84
(+0.42)
+0.3 (+0.49%)
▲
0.49%
BIST
ENKA Insaat ve Sanayi AS
61.1
(+0.3)
Foreign Exchanges
Live
-0.0034 (-0.30%)
▼
0.3%
Forex
Euro / US Dollar
1.1488
(-0.0034)
-0.0033 (-0.25%)
▼
0.25%
Forex
British Pound / US Dollar
1.3417
(-0.0033)
+0.068 (+0.17%)
▲
0.17%
Forex
US Dollar / Turkish Lira
39.705
(+0.068)
-0.0139 (-0.03%)
▼
0.03%
Forex
Euro / Turkish Lira
45.6453
(-0.0139)
-1.01 (-0.05%)
▼
0.05%
Forex
Gold Ounce / US Dollar
1992.09
(-1.01)
-0.1040 (-0.47%)
▼
0.47%
Forex
Silver Ounce / US Dollar
22.0195
(-0.1040)
Important Shares
Delayed
-2.83 (-1.33%)
▼
1.33%
NASDAQ
Amazon.com Inc
209.69
(-2.83)
+0.11 (+0.03%)
▲
0.03%
NASDAQ
Tesla Inc
322.16
(+0.11)
+4 (+2.03%)
▲
2.03%
NASDAQ
Apple Inc
201
(+4)
-2.8 (-0.58%)
▼
0.58%
NASDAQ
Microsoft Corporation
477.4
(-2.8)
-13.42 (-1.93%)
▼
1.93%
NASDAQ
Meta Platforms Inc.
682.35
(-13.42)
-0.03 (-0.18%)
▼
0.18%
BIST
Petkim Petrokimya Holding AS
16.59
(-0.03)
+0.8 (+0.56%)
▲
0.56%
BIST
Turkiye Petrol Rafinerileri AS
144.6
(+0.8)
+1.5 (+1.04%)
▲
1.04%
BIST
Koc Holding AS
145.5
(+1.5)
-0.01 (-0.35%)
▼
0.35%
BIST
SASA Polyester Sanayi AS
2.85
(-0.01)
+0.05 (+1.75%)
▲
1.75%
BIST
Hektas Ticaret TAS
2.91
(+0.05)
World Indices
Delayed
-93.3028 (-0.43%)
▼
0.43%
Indices
Nasdaq 100
21626.3867
(-93.3028)
-98.8593 (-0.51%)
▼
0.51%
Indices
NASDAQ Composite
19447.4102
(-98.8593)
-32.7715 (-0.16%)
▼
0.16%
Indices
NYSE Composite
19868.3594
(-32.7715)
-85 (-0.91%)
▼
0.91%
Indices
S&P/ASX 200 Financials
9229
(-85)
-173.13 (-1.78%)
▼
1.78%
Indices
BIST 30
9545.94
(-173.13)
-181 (-1.97%)
▼
1.97%
Indices
BIST 100
8994
(-181)
-1600.8119 (-1.15%)
▼
1.15%
Indices
BOVESPA Index
137115.8281
(-1600.8119)
+21.30 (+0.64%)
▲
0.64%
Indices
Shanghai Shenzhen CSI 300
3364.93
(+21.30)
+293.1699 (+1.27%)
▲
1.27%
Indices
DAX Index
23350.5508
(+293.1699)
Nasdaq
Closed
NASDAQ
AACG
0.82
0.00 (0.00%)
20 Jun 2025 23:00:00
▶
Closed
NASDAQ
META
682.35
-13.42 (-1.93%)
20 Jun 2025 23:29:00
▼
Closed
NASDAQ
AAME
1.92
+0.05 (+2.67%)
20 Jun 2025 23:00:00
▲
Closed
NASDAQ
AADR
76.45
0.00 (0.00%)
20 Jun 2025 23:00:00
▶
Closed
NASDAQ
ABCL
3.41
-0.06 (-1.73%)
20 Jun 2025 23:25:00
▼
Closed
NASDAQ
AAWW
102.48
0.00 (0.00%)
24 Mar 2023 16:30:00
▶
Closed
NASDAQ
AAPL
201
+4 (+2.03%)
20 Jun 2025 23:29:00
▲
Closed
NASDAQ
AADI
1.57
-0.45 (-22.28%)
17 Apr 2025 16:30:00
▼
Closed
NASDAQ
AAC_UN
10.81
+0.04 (+0.37%)
06 Nov 2023 23:33:00
▲
Closed
NASDAQ
ABSI
2.79
+0.04 (+1.45%)
20 Jun 2025 23:29:00
▲
Closed
NASDAQ
AAL
10.62
+0.04 (+0.38%)
20 Jun 2025 23:28:00
▲
Closed
NASDAQ
TSLA
322.16
+0.11 (+0.03%)
20 Jun 2025 23:29:00
▲
Closed
NASDAQ
ABNB
131.73
-0.44 (-0.33%)
20 Jun 2025 23:28:00
▼
Closed
NASDAQ
AAOI
23.45
+3.68 (+18.61%)
20 Jun 2025 23:18:00
▲
Closed
NASDAQ
AAON
72.09
+0.31 (+0.43%)
20 Jun 2025 23:05:00
▲
Closed
NASDAQ
MSFT
477.4
-2.8 (-0.58%)
20 Jun 2025 23:27:00
▼
Closed
NASDAQ
ABCM
23.99
0.00 (0.00%)
15 Dec 2023 17:30:00
▶
Closed
NASDAQ
ABGI
10.19
0.00 (0.00%)
08 Mar 2023 17:30:00
▶
Closed
NASDAQ
AMZN
209.69
-2.83 (-1.33%)
20 Jun 2025 23:27:00
▼
Closed
NASDAQ
AACI
9.75
+9.75 (0%)
23 Aug 2024 16:30:00
▲
Cryptocurrencies
Live
Crypto
BUSD / RUB
0
-90 (-99.57%)
24 Jun 2025 01:12:13
▼
Live
Crypto
BTC / USDT
105514.9
+5014.9 (+4.99%)
24 Jun 2025 01:12:27
▲
Live
Crypto
LTC / EUR
73.23
+4.11 (+5.95%)
24 Jun 2025 01:12:14
▲
Live
Crypto
AVAX / USDT
17.89
+1.63 (+10.02%)
24 Jun 2025 01:12:14
▲
Live
Crypto
TRX / USDT
0.27303
+0.01063 (+4.05%)
24 Jun 2025 01:12:27
▲
Live
Crypto
BNB / USDT
638.5
+26.5 (+4.33%)
24 Jun 2025 01:12:27
▲
Live
Crypto
ETH / USDT
2404.84
+183.89 (+8.28%)
24 Jun 2025 01:12:27
▲
Live
Crypto
XRP / USDT
2.129
+0.145 (+7.31%)
24 Jun 2025 01:12:27
▲
Live
Crypto
MATIC / USDT
0
0 (0.00%)
24 Jun 2025 01:12:13
▶
Live
Crypto
DYDX / USDT
0.4846
+0.0509 (+11.74%)
24 Jun 2025 01:12:15
▲
Live
Crypto
SOL / USDT
144.91
+13.81 (+10.53%)
24 Jun 2025 01:12:14
▲
Live
Crypto
LTC / USDT
84.79
+5.41 (+6.82%)
24 Jun 2025 01:12:27
▲
Live
Crypto
DOT / USDT
3.387
+0.256 (+8.18%)
24 Jun 2025 01:12:14
▲
Live
Crypto
ADA / USDT
0.5801
+0.0454 (+8.49%)
24 Jun 2025 01:12:27
▲
Live
Crypto
ENJ / BTC
0.00000061
+0.00000004 (+7.02%)
24 Jun 2025 01:12:27
▲
Live
Crypto
IOTA / BTC
0.00000152
+0.00000007 (+4.83%)
24 Jun 2025 01:12:27
▲
Live
Crypto
LUNC / BUSD
0
0 (0.00%)
24 Jun 2025 01:12:15
▶
Live
Crypto
XRP / BTC
0.00002014
+0.00000034 (+1.72%)
24 Jun 2025 01:12:27
▲
Live
Crypto
SHIB / USDT
0.0000115
+0.0000015 (+15.00%)
24 Jun 2025 01:12:14
▲
Live
Crypto
OSMO / USDT
0.1651
+0.0146 (+9.70%)
24 Jun 2025 01:12:15
▲
Borsa Istanbul
Closed
BIST
AKSA
8.9
+0.3 (+3.48%)
20 Jun 2025 18:05:00
▲
Closed
BIST
ALARK
77.3
+2.0 (+2.65%)
20 Jun 2025 18:00:00
▲
Closed
BIST
AKSEN
32.02
+0.14 (+0.44%)
20 Jun 2025 18:00:00
▲
Closed
BIST
AKBNK
57.2
+0.1 (+0.17%)
20 Jun 2025 18:09:00
▲
Closed
BIST
ACSEL
96.75
0.00 (0.00%)
20 Jun 2025 18:08:00
▶
Closed
BIST
AKFGY
2.06
0.00 (0.00%)
20 Jun 2025 18:09:00
▶
Closed
BIST
SISE
32.5
+0.4 (+1.25%)
20 Jun 2025 18:09:00
▲
Closed
BIST
AKCNS
130
+1 (+0.78%)
20 Jun 2025 18:05:00
▲
Closed
BIST
TCELL
88.8
+0.2 (+0.23%)
20 Jun 2025 18:00:00
▲
Closed
BIST
ARCLK
109.1
-2.0 (-1.80%)
20 Jun 2025 18:00:00
▼
Closed
BIST
AGYO
6.33
0.00 (0.00%)
20 Jun 2025 18:09:00
▶
Closed
BIST
AKENR
10.46
0.00 (0.00%)
20 Jun 2025 18:10:00
▶
Closed
BIST
HEKTS
2.91
+0.05 (+1.75%)
20 Jun 2025 18:00:00
▲
Closed
BIST
KRDMD
22.86
+1.12 (+5.15%)
20 Jun 2025 18:08:00
▲
Closed
BIST
ASELS
146.3
+2.2 (+1.53%)
20 Jun 2025 18:08:00
▲
Closed
BIST
EKGYO
15.08
+0.74 (+5.16%)
20 Jun 2025 18:00:00
▲
Closed
BIST
GUBRF
219.8
+0.5 (+0.23%)
20 Jun 2025 18:08:00
▲
Closed
BIST
SAHOL
79.1
+1.8 (+2.33%)
20 Jun 2025 18:05:00
▲
Closed
BIST
PETKM
16.59
-0.03 (-0.18%)
20 Jun 2025 18:00:00
▼
Closed
BIST
BIMAS
469.25
-6.25 (-1.31%)
20 Jun 2025 18:08:00
▼
Forex Rates
Closed
Forex
USD / TRY
39.705
+0.068 (+0.17%)
23 Jun 2025 03:46:00
▲
Closed
Forex
XAU / USD
1992.09
-1.01 (-0.05%)
14 Feb 2024 04:00:00
▼
Closed
Forex
USD / ZAR
18.0669
+0.0519 (+0.29%)
23 Jun 2025 03:46:00
▲
Closed
Forex
USD / OMR
0.3849
0.0000 (0.00%)
22 Jun 2025 17:28:00
▶
Closed
Forex
BRL / EUR
0.1576
+0.0002 (+0.13%)
23 Jun 2025 00:26:00
▲
Closed
Forex
USD / RUB
78.375
-0.125 (-0.16%)
23 Jun 2025 00:48:00
▼
Closed
Forex
GBP / USD
1.3417
-0.0033 (-0.25%)
23 Jun 2025 03:45:00
▼
Closed
Forex
AED / GBP
0.2025
+0.0003 (+0.15%)
23 Jun 2025 03:41:00
▲
Closed
Forex
XAG / USD
22.0195
-0.1040 (-0.47%)
14 Feb 2024 04:00:00
▼
Closed
Forex
EUR / USD
1.1488
-0.0034 (-0.30%)
23 Jun 2025 03:45:00
▼
Closed
Forex
USD / AFN
70.8467
0.0000 (0.00%)
22 Jun 2025 17:28:00
▶
Closed
Forex
AUD / NZD
1.0808
-0.0011 (-0.10%)
23 Jun 2025 03:46:00
▼
Closed
Forex
EUR / TRY
45.6453
-0.0139 (-0.03%)
23 Jun 2025 03:45:00
▼
Closed
Forex
EUR / NIO
39.138
-0.812 (-2.03%)
03 Jun 2023 01:11:00
▼
Closed
Forex
BHD / USD
2.6546
-0.0170 (-0.64%)
05 Jun 2023 00:03:00
▼
Closed
Forex
GBP / TTD
9.1675
+0.2298 (+2.57%)
20 Jun 2025 19:32:00
▲
Closed
Forex
AUD / ZAR
11.6285
+0.0084 (+0.07%)
23 Jun 2025 03:41:00
▲
Closed
Forex
USD / PLN
3.7201
+0.0204 (+0.55%)
23 Jun 2025 03:46:00
▲
Closed
Forex
USD / AUD
1.5546
+0.0043 (+0.28%)
23 Jun 2025 03:45:00
▲
Closed
Forex
EUR / GNF
9166.4004
-252.5996 (-2.68%)
05 Jun 2023 01:31:00
▼
Exchange Indices
Closed
Indices
BIST 30
9545.94
-173.13 (-1.78%)
14 Feb 2024 03:47:00
▼
Closed
Indices
Shanghai Shenzhen CSI 300
3364.93
+21.30 (+0.64%)
14 Feb 2024 03:51:00
▲
Closed
Indices
Nasdaq 100
21626.3867
-93.3028 (-0.43%)
21 Jun 2025 00:16:00
▼
Closed
Indices
S&P/ASX 200 Consumer Discretionary
4085
-17 (-0.41%)
23 Jun 2025 03:23:00
▼
Closed
Indices
S&P/ASX 200 Financials
9229
-85 (-0.91%)
23 Jun 2025 03:23:00
▼
Closed
Indices
BIST 100
8994
-181 (-1.97%)
14 Feb 2024 03:58:00
▼
Closed
Indices
S&P/ASX 200 Energy
9138.7998
+55.2002 (+0.61%)
23 Jun 2025 03:23:00
▲
Closed
Indices
BOVESPA Index
137115.8281
-1600.8119 (-1.15%)
20 Jun 2025 23:26:00
▼
Closed
Indices
AEX Amsterdam Index
908.52
-0.78 (-0.09%)
20 Jun 2025 19:05:00
▼
Closed
Indices
BSE Sensex 30
82408.1797
+1046.3125 (+1.29%)
20 Jun 2025 13:00:00
▲
Closed
Indices
S&P/ASX 300
8372.9004
-60.8994 (-0.72%)
23 Jun 2025 03:23:00
▼
Closed
Indices
Australia All Ordinaries
8659.0996
-64.4004 (-0.74%)
23 Jun 2025 03:23:00
▼
Closed
Indices
DAX Index
23350.5508
+293.1699 (+1.27%)
20 Jun 2025 19:00:00
▲
Closed
Indices
BEL-20 INDEX
3672.7
0.0 (0.00%)
14 Feb 2024 04:00:00
▶
Closed
Indices
CAC 40
7589.6602
+36.2100 (+0.48%)
20 Jun 2025 19:05:00
▲
Closed
Indices
Bucharest SIF
57121.51
-131.88 (-0.23%)
14 Feb 2024 03:49:00
▼
Closed
Indices
Budapest Stock Index
64763.57
-219.41 (-0.34%)
14 Feb 2024 03:50:00
▼
Closed
Indices
US Dollar Currency Index
104.86
-0.10 (-0.10%)
14 Feb 2024 04:00:00
▼
Closed
Indices
NASDAQ Composite
19447.4102
-98.8593 (-0.51%)
21 Jun 2025 00:16:00
▼
Closed
Indices
NYSE Composite
19868.3594
-32.7715 (-0.16%)
20 Jun 2025 23:02:00
▼
Commodity Prices
Closed
Commodity
Crude Oil WTI
77.66
-0.21 (-0.27%)
14 Feb 2024 03:51:00
▼
Closed
Commodity
Cocoa
8253
-1427 (-14.74%)
20 Jun 2025 20:30:00
▼
Closed
Commodity
Aluminum
2218
0 (0.00%)
14 Feb 2024 04:00:00
▶
Closed
Commodity
Natural Gas (CME)
3.908
+0.061 (+1.59%)
23 Jun 2025 03:31:00
▲
Closed
Commodity
Platinum
1255.8
-5.7 (-0.45%)
23 Jun 2025 03:30:00
▼
Closed
Commodity
Copper
4.8195
-0.0140 (-0.29%)
23 Jun 2025 03:31:00
▼
Closed
Commodity
Oats
375.3
-0.4 (-0.11%)
14 Feb 2024 04:00:00
▼
Closed
Commodity
Silver
36.02
0.00 (0.00%)
23 Jun 2025 03:31:00
▶
Closed
Commodity
Gold (COMEX)
3379.7
+11.6 (+0.34%)
23 Jun 2025 03:31:00
▲
Closed
Commodity
Sugar
16.53
+0.65 (+4.09%)
20 Jun 2025 20:00:00
▲
Closed
Commodity
Coffee
314.85
-10.05 (-3.09%)
20 Jun 2025 20:30:00
▼
Closed
Commodity
Corn
0.25
0.00 (0.00%)
09 May 2025 21:14:00
▶
Closed
Commodity
Crude Oil
75.97
+1.04 (+1.39%)
23 Jun 2025 03:31:00
▲
Closed
Commodity
Ounce Gold
2021.95
0.00 (0.00%)
14 Feb 2024 03:58:00
▶
Closed
Commodity
Palladium
1046.5
-6.3 (-0.60%)
23 Jun 2025 03:31:00
▼
Closed
Commodity
Cotton
67.12
+2.28 (+3.52%)
20 Jun 2025 20:58:00
▲