X
Giriş Yap
Kullanıcı Adı veya Mail Adresi:
Şifre:
Kullanıcı Sözleşmesi
Giriş Yap
Şifremi Unuttum
Üye Ol
Üye Ol
Kullanıcı Adı:
Mail Adresi:
Şifre:
Kullanıcı Sözleşmesi
Katıl
Şifremi Unuttum
Zaten Üyeyim
Kullanıcı Adı veya Mail Adresi
Hatırlatma Mailini Gönder
Giriş Sayfasına Dön
Kullanıcı Sözleşmesi
X
Nasdaq
Kripto Paralar
Borsa İstanbul
Döviz Kurları
Borsa Endeksleri
Üye Ol
Giriş Yap
Üye Ol
Giriş Yap
Nasdaq
Kripto Paralar
Borsa İstanbul
Döviz Kurları
Borsa Endeksleri
İrtibat
Çıkış
X
Bist 30
Kapalı
▼
9545.94
-173.13 (-1.78%)
14 Şub 2024 03:47:00
-1.30 (-2.19%)
▼
2.19%
BIST
Akbank TAS
58.15
(-1.30)
+1.28 (+3.33%)
▲
3.33%
BIST
Aksa Enerji Uretim AS
39.74
(+1.28)
+2 (+1.72%)
▲
1.72%
BIST
Alarko Holding AS
119
(+2)
+3.6 (+2.08%)
▲
2.08%
BIST
Arcelik AS
176.6
(+3.6)
+1.4 (+2.30%)
▲
2.3%
BIST
Aselsan Elektronik Sanayi ve Ticaret AS
62.1
(+1.4)
+16.75 (+4.33%)
▲
4.33%
BIST
BIM Birlesik Magazalar AS
403.75
(+16.75)
+0.33 (+3.39%)
▲
3.39%
BIST
Emlak Konut Gayrimenkul Yatirim Ortakligi AS
10.07
(+0.33)
+1.56 (+3.62%)
▲
3.62%
BIST
Eregli Demir ve Celik Fabrikalari TAS
44.62
(+1.56)
+25 (+2.24%)
▲
2.24%
BIST
Ford Otomotiv Sanayi AS
1139
(+25)
+1.2 (+1.46%)
▲
1.46%
BIST
Turkiye Garanti Bankasi A.S.
83.6
(+1.2)
+4.3 (+2.79%)
▲
2.79%
BIST
Gubre Fabrikalari TAS
158.4
(+4.3)
+0.73 (+4.80%)
▲
4.8%
BIST
Hektas Ticaret TAS
15.95
(+0.73)
-0.07 (-0.51%)
▼
0.51%
BIST
Turkiye Is Bankasi AS Class C
13.64
(-0.07)
+9 (+3.98%)
▲
3.98%
BIST
Koc Holding AS
235
(+9)
+0.65 (+1.25%)
▲
1.25%
BIST
Koza Anadolu Metal Madencilik Isletmeleri AS
52.55
(+0.65)
+0.30 (+1.29%)
▲
1.29%
BIST
Koza Altin Isletmeleri AS
23.56
(+0.30)
+1.42 (+5.46%)
▲
5.46%
BIST
Kardemir Karabuk Demir Celik Sanayi ve Ticaret AS Class D
27.44
(+1.42)
+0.46 (+4.81%)
▲
4.81%
BIST
ODAS Elektrik Uretim Sanayi Ticaret AS
10.02
(+0.46)
+0.44 (+2.12%)
▲
2.12%
BIST
Petkim Petrokimya Holding AS
21.16
(+0.44)
+1 (+0.10%)
▲
0.1%
BIST
Pegasus Hava Tasimaciligi AS
1035
(+1)
+0.4 (+0.43%)
▲
0.43%
BIST
Haci Omer Sabanci Holding AS
92.7
(+0.4)
+3.20 (+7.75%)
▲
7.75%
BIST
SASA Polyester Sanayi AS
44.48
(+3.20)
+1.4 (+2.78%)
▲
2.78%
BIST
Turkiye Sise ve Cam Fabrikalari AS
51.8
(+1.4)
-0.4 (-0.18%)
▼
0.18%
BIST
TAV Havalimanlari Holding
219.5
(-0.4)
+0.15 (+0.19%)
▲
0.19%
BIST
Turkcell Iletisim Hizmetleri AS ORD
80.95
(+0.15)
-0.75 (-0.23%)
▼
0.23%
BIST
Turkish Airlines
325.25
(-0.75)
+3.3 (+1.20%)
▲
1.2%
BIST
Tofas Turk Otomobil Fabrikasi AS
278.5
(+3.3)
+8 (+4.09%)
▲
4.09%
BIST
Turkiye Petrol Rafinerileri AS
204
(+8)
-1.06 (-3.28%)
▼
3.28%
BIST
Yapi ve Kredi Bankasi AS
31.22
(-1.06)
+0.2 (+0.52%)
▲
0.52%
BIST
ENKA Insaat ve Sanayi AS
38.6
(+0.2)
Nasdaq
Kapalı
NASDAQ
AACG
0.9008
+0.0009 (+0.10%)
02 May 2024 23:00:00
▲
Kapalı
NASDAQ
AAME
1.88
0.00 (0.00%)
02 May 2024 23:00:00
▶
Kapalı
NASDAQ
META
441.84
+2.65 (+0.60%)
02 May 2024 23:12:00
▲
Kapalı
NASDAQ
ABCL
3.85
+0.07 (+1.85%)
02 May 2024 23:01:00
▲
Kapalı
NASDAQ
ABSI
4.98
-0.21 (-4.05%)
02 May 2024 23:00:00
▼
Kapalı
NASDAQ
AAL
13.865
+0.285 (+2.10%)
02 May 2024 23:11:00
▲
Kapalı
NASDAQ
AAPL
173.18
+3.88 (+2.29%)
02 May 2024 23:14:00
▲
Kapalı
NASDAQ
AAON
90.89
-3.58 (-3.79%)
02 May 2024 23:13:00
▼
Kapalı
NASDAQ
AAOI
10.35
+0.45 (+4.55%)
02 May 2024 23:00:00
▲
Kapalı
NASDAQ
AAWW
102.48
0.00 (0.00%)
24 Mar 2023 16:30:00
▶
Kapalı
NASDAQ
AAC_UN
10.81
+0.04 (+0.37%)
06 Kas 2023 23:33:00
▲
Kapalı
NASDAQ
AADR
61.34
+0.51 (+0.84%)
02 May 2024 23:00:00
▲
Kapalı
NASDAQ
ABNB
158.33
+2.17 (+1.39%)
02 May 2024 23:14:00
▲
Kapalı
NASDAQ
TSLA
180.1
+0.1 (+0.06%)
02 May 2024 23:13:00
▲
Kapalı
NASDAQ
ABCM
23.99
0.00 (0.00%)
15 Ara 2023 17:30:00
▶
Kapalı
NASDAQ
AADI
2.02
+0.08 (+4.12%)
02 May 2024 23:00:00
▲
Kapalı
NASDAQ
MSFT
397.84
+2.90 (+0.73%)
02 May 2024 23:13:00
▲
Kapalı
NASDAQ
ABGI
10.19
0.00 (0.00%)
08 Mar 2023 17:30:00
▶
Kapalı
NASDAQ
AMZN
184.72
+5.72 (+3.20%)
02 May 2024 23:14:00
▲
Kapalı
NASDAQ
AACI
11.62
-0.01 (-0.09%)
02 May 2024 23:00:00
▼
Kripto Paralar
Canlı
Kripto
BTC / USDT
61601.4
+3111.7 (+5.32%)
03 May 2024 16:57:27
▲
Canlı
Kripto
BUSD / RUB
0
-90 (-99.57%)
03 May 2024 16:57:27
▼
Canlı
Kripto
AVAX / USDT
34.8
+1.4 (+4.19%)
03 May 2024 16:57:27
▲
Canlı
Kripto
LTC / EUR
75.86
+1.04 (+1.39%)
03 May 2024 16:57:27
▲
Canlı
Kripto
DYDX / USDT
2.161
+0.066 (+3.15%)
03 May 2024 16:57:27
▲
Canlı
Kripto
TRX / USDT
0.12292
-0.00004 (-0.03%)
03 May 2024 16:57:27
▼
Canlı
Kripto
BNB / USDT
577.4
+19.4 (+3.48%)
03 May 2024 16:57:27
▲
Canlı
Kripto
ETH / USDT
3059.02
+92.27 (+3.11%)
03 May 2024 16:57:27
▲
Canlı
Kripto
MATIC / USDT
0.732
+0.025 (+3.54%)
03 May 2024 16:57:27
▲
Canlı
Kripto
XRP / USDT
0.52482
+0.01064 (+2.07%)
03 May 2024 16:57:27
▲
Canlı
Kripto
ADA / USDT
0.4647
+0.0123 (+2.72%)
03 May 2024 16:57:27
▲
Canlı
Kripto
ENJ / BTC
0.000005
0.000000 (0.00%)
03 May 2024 16:57:27
▶
Canlı
Kripto
DOT / USDT
7.223
+0.290 (+4.18%)
03 May 2024 16:57:27
▲
Canlı
Kripto
LTC / BTC
0.001326
-0.000038 (-2.79%)
03 May 2024 16:57:27
▼
Canlı
Kripto
SOL / USDT
142.98
+6.81 (+5.00%)
03 May 2024 16:57:27
▲
Canlı
Kripto
LTC / USDT
81.67
+1.86 (+2.33%)
03 May 2024 16:57:27
▲
Canlı
Kripto
IOTA / BTC
0.00000366
-0.00000034 (-8.50%)
03 May 2024 16:57:27
▼
Canlı
Kripto
ETC / ETH
0.008668
+0.000047 (+0.55%)
03 May 2024 16:57:27
▲
Canlı
Kripto
XRP / BTC
0.00000851
-0.00000049 (-5.44%)
03 May 2024 16:57:27
▼
Canlı
Kripto
SHIB / USDT
0.00002392
+0.00000144 (+6.41%)
03 May 2024 16:57:27
▲
Borsa İstanbul
Kapalı
BIST
AKSEN
39.74
+1.28 (+3.33%)
02 May 2024 18:05:00
▲
Kapalı
BIST
AKBNK
58.15
-1.30 (-2.19%)
02 May 2024 18:05:00
▼
Kapalı
BIST
AKSA
119.6
+3.2 (+2.75%)
02 May 2024 18:09:00
▲
Kapalı
BIST
ACSEL
165.6
-12.3 (-6.91%)
02 May 2024 18:08:00
▼
Kapalı
BIST
ALARK
119
+2 (+1.72%)
02 May 2024 18:10:00
▲
Kapalı
BIST
AKCNS
154.2
+3.2 (+2.12%)
02 May 2024 18:05:00
▲
Kapalı
BIST
AKFGY
2.31
+0.07 (+3.13%)
02 May 2024 18:10:00
▲
Kapalı
BIST
AGYO
9.2
+0.2 (+2.23%)
02 May 2024 18:09:00
▲
Kapalı
BIST
AKENR
19.23
-1.07 (-5.27%)
02 May 2024 18:10:00
▼
Kapalı
BIST
HEKTS
15.95
+0.73 (+4.80%)
02 May 2024 18:05:00
▲
Kapalı
BIST
TCELL
80.95
+0.15 (+0.19%)
02 May 2024 18:05:00
▲
Kapalı
BIST
ARCLK
176.6
+3.6 (+2.08%)
02 May 2024 18:09:00
▲
Kapalı
BIST
AFYON
15.08
+0.34 (+2.31%)
02 May 2024 18:10:00
▲
Kapalı
BIST
ASELS
62.1
+1.4 (+2.30%)
02 May 2024 18:05:00
▲
Kapalı
BIST
SAHOL
92.7
+0.4 (+0.43%)
02 May 2024 18:05:00
▲
Kapalı
BIST
BIMAS
403.75
+16.75 (+4.33%)
02 May 2024 18:05:00
▲
Kapalı
BIST
GUBRF
158.4
+4.3 (+2.79%)
02 May 2024 18:09:00
▲
Kapalı
BIST
TAVHL
219.5
-0.4 (-0.18%)
02 May 2024 18:09:00
▼
Kapalı
BIST
EKGYO
10.07
+0.33 (+3.39%)
02 May 2024 18:05:00
▲
Kapalı
BIST
KRDMD
27.44
+1.42 (+5.46%)
02 May 2024 18:10:00
▲
Döviz Kurları
Kapalı
Döviz
USD / TRY
32.3642
-0.0264 (-0.08%)
03 May 2024 03:42:00
▼
Kapalı
Döviz
BRL / EUR
0.1822
-0.0001 (-0.05%)
03 May 2024 03:39:00
▼
Kapalı
Döviz
USD / RUB
91.1017
-2.7233 (-2.90%)
03 May 2024 03:39:00
▼
Kapalı
Döviz
USD / ZAR
18.5615
+0.0154 (+0.08%)
03 May 2024 03:42:00
▲
Kapalı
Döviz
GBP / TTD
8.4515
+0.1105 (+1.32%)
03 May 2024 00:44:00
▲
Kapalı
Döviz
AED / GBP
0.2167
-0.0006 (-0.28%)
03 May 2024 03:39:00
▼
Kapalı
Döviz
USD / OMR
0.3849
+0.0013 (+0.34%)
03 May 2024 00:16:00
▲
Kapalı
Döviz
AUD / NZD
1.102
+0.001 (+0.09%)
03 May 2024 03:42:00
▲
Kapalı
Döviz
USD / AUD
1.5215
+0.0004 (+0.03%)
03 May 2024 03:41:00
▲
Kapalı
Döviz
USD / AFN
72.2473
+2.2473 (+3.21%)
03 May 2024 00:16:00
▲
Kapalı
Döviz
GBP / USD
1.2538
+0.0003 (+0.02%)
03 May 2024 03:41:00
▲
Kapalı
Döviz
EUR / NIO
39.138
-0.812 (-2.03%)
03 Haz 2023 01:11:00
▼
Kapalı
Döviz
BHD / USD
2.6546
-0.0170 (-0.64%)
05 Haz 2023 00:03:00
▼
Kapalı
Döviz
USD / PLN
4.0364
-0.0015 (-0.04%)
03 May 2024 03:42:00
▼
Kapalı
Döviz
AUD / ZAR
12.1922
+0.0106 (+0.09%)
03 May 2024 03:41:00
▲
Kapalı
Döviz
EUR / TRY
34.7701
+0.0583 (+0.17%)
03 May 2024 03:42:00
▲
Kapalı
Döviz
XAG / USD
22.0195
-0.1040 (-0.47%)
14 Şub 2024 04:00:00
▼
Kapalı
Döviz
XAU / USD
1992.09
-1.01 (-0.05%)
14 Şub 2024 04:00:00
▼
Kapalı
Döviz
EUR / USD
1.0732
+0.0007 (+0.07%)
03 May 2024 03:41:00
▲
Kapalı
Döviz
EUR / GNF
9166.4004
-252.5996 (-2.68%)
05 Haz 2023 01:31:00
▼
Borsa Endeksleri
Kapalı
Endeksler
BIST 30
9545.94
-173.13 (-1.78%)
14 Şub 2024 03:47:00
▼
Kapalı
Endeksler
Shanghai Shenzhen CSI 300
3364.93
+21.30 (+0.64%)
14 Şub 2024 03:51:00
▲
Kapalı
Endeksler
Nasdaq 100
17541.541
+222.990 (+1.29%)
03 May 2024 00:16:00
▲
Kapalı
Endeksler
S&P/ASX 200 Consumer Discretionary
3396.1001
-1.3999 (-0.04%)
03 May 2024 03:19:00
▼
Kapalı
Endeksler
S&P/ASX 200 finans
7203.8999
-4.6001 (-0.06%)
03 May 2024 03:19:00
▼
Kapalı
Endeksler
S&P/ASX 200 Enerji
10033.2998
+16.7998 (+0.17%)
03 May 2024 03:19:00
▲
Kapalı
Endeksler
BOVESPA Index
127122.25
+1198.06 (+0.95%)
02 May 2024 23:23:00
▲
Kapalı
Endeksler
AEX Amsterdam Index
878.71
-0.12 (-0.01%)
02 May 2024 19:05:00
▼
Kapalı
Endeksler
S&P/ASX 300
7564.8999
-2.0000 (-0.03%)
03 May 2024 03:19:00
▼
Kapalı
Endeksler
BSE Sensex 30
74611.1094
+128.3281 (+0.17%)
02 May 2024 13:00:00
▲
Kapalı
Endeksler
BIST 100
8994
-181 (-1.97%)
14 Şub 2024 03:58:00
▼
Kapalı
Endeksler
Australia All Ordinaries
7876.3999
-3.7002 (-0.05%)
03 May 2024 03:19:00
▼
Kapalı
Endeksler
BEL-20 INDEX
3672.7
0.0 (0.00%)
14 Şub 2024 04:00:00
▶
Kapalı
Endeksler
CAC 40
7914.6499
-70.2801 (-0.88%)
02 May 2024 19:05:00
▼
Kapalı
Endeksler
DAX Endeksi
17896.5
-35.7 (-0.20%)
02 May 2024 19:00:00
▼
Kapalı
Endeksler
Bükreş SIF
57121.51
-131.88 (-0.23%)
14 Şub 2024 03:49:00
▼
Kapalı
Endeksler
Dolar endeksi
104.86
-0.10 (-0.10%)
14 Şub 2024 04:00:00
▼
Kapalı
Endeksler
Budapeşte Borsa Endeksi
64763.57
-219.41 (-0.34%)
14 Şub 2024 03:50:00
▼
Kapalı
Endeksler
Bloomberg Emtia Endeksi
100.53
-1.14 (-1.12%)
01 May 2024 16:30:00
▼
Kapalı
Endeksler
S&P/ASX 200 Sağlık
42079.5
+20.1 (+0.05%)
03 May 2024 03:19:00
▲
Emtia Fiyatları
Kapalı
Emtia
WTI Ham Petrol
77.66
-0.21 (-0.27%)
14 Şub 2024 03:51:00
▼
Kapalı
Emtia
Kakao
7340
-83 (-1.12%)
02 May 2024 20:30:00
▼
Kapalı
Emtia
Yulaf
375.3
-0.4 (-0.11%)
14 Şub 2024 04:00:00
▼
Kapalı
Emtia
Gümüş
26.855
-0.040 (-0.15%)
03 May 2024 03:27:00
▼
Kapalı
Emtia
Alüminyum
2218
0 (0.00%)
14 Şub 2024 04:00:00
▶
Kapalı
Emtia
Bakır
4.5
-0.1 (-2.20%)
03 May 2024 03:27:00
▼
Kapalı
Emtia
Doğal Gaz
2.025
+0.002 (+0.10%)
03 May 2024 03:27:00
▲
Kapalı
Emtia
Mısır
0.25
0.00 (0.00%)
03 May 2024 03:00:00
▶
Kapalı
Emtia
Şeker
19.26
+0.06 (+0.31%)
02 May 2024 20:00:00
▲
Kapalı
Emtia
Platin
964.3
+0.8 (+0.08%)
03 May 2024 03:27:00
▲
Kapalı
Emtia
Kahve
206.3
+1.4 (+0.68%)
02 May 2024 20:30:00
▲
Kapalı
Emtia
Altın (COMEX)
2310.1001
-2.2998 (-0.10%)
03 May 2024 03:27:00
▼
Kapalı
Emtia
Ons Altın
2021.95
0.00 (0.00%)
14 Şub 2024 03:58:00
▶
Kapalı
Emtia
Ham Petrol
79.1
0.0 (0.00%)
03 May 2024 03:27:00
▶
Kapalı
Emtia
Paladyum
936
+1 (+0.11%)
03 May 2024 03:18:00
▲
Kapalı
Emtia
Pamuk
75.55
-0.10 (-0.13%)
02 May 2024 21:20:00
▼