X
Giriş Yap
Kullanıcı Adı veya Mail Adresi:
Şifre:
Kullanıcı Sözleşmesi
Giriş Yap
Şifremi Unuttum
Üye Ol
Üye Ol
Kullanıcı Adı:
Mail Adresi:
Şifre:
Kullanıcı Sözleşmesi
Katıl
Şifremi Unuttum
Zaten Üyeyim
Kullanıcı Adı veya Mail Adresi
Hatırlatma Mailini Gönder
Giriş Sayfasına Dön
Kullanıcı Sözleşmesi
X
Nasdaq
Kripto Paralar
Borsa İstanbul
Döviz Kurları
Borsa Endeksleri
Üye Ol
Giriş Yap
Üye Ol
Giriş Yap
Nasdaq
Kripto Paralar
Borsa İstanbul
Döviz Kurları
Borsa Endeksleri
İrtibat
Çıkış
X
Bist 30
Kapalı
▼
9545.94
-173.13 (-1.78%)
14 Şub 2024 03:47:00
+1.20 (+1.99%)
▲
1.99%
BIST
Akbank TAS
61.45
(+1.20)
-0.96 (-2.43%)
▼
2.43%
BIST
Aksa Enerji Uretim AS
38.54
(-0.96)
+0.4 (+0.34%)
▲
0.34%
BIST
Alarko Holding AS
117.5
(+0.4)
+4.7 (+2.62%)
▲
2.62%
BIST
Arcelik AS
183.9
(+4.7)
-0.2 (-0.32%)
▼
0.32%
BIST
Aselsan Elektronik Sanayi ve Ticaret AS
62.2
(-0.2)
+2 (+0.48%)
▲
0.48%
BIST
BIM Birlesik Magazalar AS
419
(+2)
+0.1 (+0.96%)
▲
0.96%
BIST
Emlak Konut Gayrimenkul Yatirim Ortakligi AS
10.5
(+0.1)
+1.52 (+3.46%)
▲
3.46%
BIST
Eregli Demir ve Celik Fabrikalari TAS
45.48
(+1.52)
+14 (+1.24%)
▲
1.24%
BIST
Ford Otomotiv Sanayi AS
1147
(+14)
+2.55 (+3.02%)
▲
3.02%
BIST
Turkiye Garanti Bankasi A.S.
86.85
(+2.55)
+1.1 (+0.70%)
▲
0.7%
BIST
Gubre Fabrikalari TAS
158.7
(+1.1)
+0.49 (+3.12%)
▲
3.12%
BIST
Hektas Ticaret TAS
16.21
(+0.49)
+0.19 (+1.40%)
▲
1.4%
BIST
Turkiye Is Bankasi AS Class C
13.77
(+0.19)
+2 (+0.85%)
▲
0.85%
BIST
Koc Holding AS
236
(+2)
-0.9 (-1.73%)
▼
1.73%
BIST
Koza Anadolu Metal Madencilik Isletmeleri AS
51.2
(-0.9)
-0.20 (-0.86%)
▼
0.86%
BIST
Koza Altin Isletmeleri AS
23.18
(-0.20)
-0.08 (-0.29%)
▼
0.29%
BIST
Kardemir Karabuk Demir Celik Sanayi ve Ticaret AS Class D
27.52
(-0.08)
-0.24 (-2.49%)
▼
2.49%
BIST
ODAS Elektrik Uretim Sanayi Ticaret AS
9.39
(-0.24)
-0.30 (-1.47%)
▼
1.47%
BIST
Petkim Petrokimya Holding AS
20.08
(-0.30)
+14 (+1.36%)
▲
1.36%
BIST
Pegasus Hava Tasimaciligi AS
1042
(+14)
+1.50 (+1.60%)
▲
1.6%
BIST
Haci Omer Sabanci Holding AS
95.25
(+1.50)
-0.08 (-0.17%)
▼
0.17%
BIST
SASA Polyester Sanayi AS
46.12
(-0.08)
+0.95 (+1.86%)
▲
1.86%
BIST
Turkiye Sise ve Cam Fabrikalari AS
52.15
(+0.95)
+2 (+0.92%)
▲
0.92%
BIST
TAV Havalimanlari Holding
219
(+2)
+2.40 (+2.92%)
▲
2.92%
BIST
Turkcell Iletisim Hizmetleri AS ORD
84.65
(+2.40)
+4 (+1.23%)
▲
1.23%
BIST
Turkish Airlines
330
(+4)
+2 (+0.74%)
▲
0.74%
BIST
Tofas Turk Otomobil Fabrikasi AS
274
(+2)
-2.2 (-1.10%)
▼
1.1%
BIST
Turkiye Petrol Rafinerileri AS
198.3
(-2.2)
+0.84 (+2.73%)
▲
2.73%
BIST
Yapi ve Kredi Bankasi AS
31.66
(+0.84)
-0.36 (-0.93%)
▼
0.93%
BIST
ENKA Insaat ve Sanayi AS
38.44
(-0.36)
Nasdaq
Kapalı
NASDAQ
AACG
0.8562
-0.0001 (-0.01%)
07 May 2024 23:00:00
▼
Kapalı
NASDAQ
AAME
1.76
-0.05 (-2.76%)
07 May 2024 23:00:00
▼
Kapalı
NASDAQ
ABCL
4.04
-0.07 (-1.70%)
07 May 2024 23:00:00
▼
Kapalı
NASDAQ
META
468.24
+2.56 (+0.55%)
07 May 2024 23:14:00
▲
Kapalı
NASDAQ
ABSI
5
0 (0.00%)
07 May 2024 23:03:00
▶
Kapalı
NASDAQ
AAL
14.25
-0.40 (-2.73%)
07 May 2024 23:13:00
▼
Kapalı
NASDAQ
AAPL
182.4
+0.7 (+0.39%)
07 May 2024 23:14:00
▲
Kapalı
NASDAQ
AAON
78.46
+2.26 (+2.97%)
07 May 2024 23:05:00
▲
Kapalı
NASDAQ
AAOI
11.66
-0.29 (-2.43%)
07 May 2024 23:00:00
▼
Kapalı
NASDAQ
AAWW
102.48
0.00 (0.00%)
24 Mar 2023 16:30:00
▶
Kapalı
NASDAQ
AAC_UN
10.81
+0.04 (+0.37%)
06 Kas 2023 23:33:00
▲
Kapalı
NASDAQ
AADR
63.8499
+0.3199 (+0.50%)
07 May 2024 23:00:00
▲
Kapalı
NASDAQ
ABNB
159.81
-2.19 (-1.35%)
07 May 2024 23:07:00
▼
Kapalı
NASDAQ
TSLA
177.81
-6.95 (-3.76%)
07 May 2024 23:14:00
▼
Kapalı
NASDAQ
ABCM
23.99
0.00 (0.00%)
15 Ara 2023 17:30:00
▶
Kapalı
NASDAQ
AADI
2.11
+0.11 (+5.50%)
07 May 2024 23:05:00
▲
Kapalı
NASDAQ
MSFT
409.34
-4.20 (-1.02%)
07 May 2024 23:14:00
▼
Kapalı
NASDAQ
ABGI
10.19
0.00 (0.00%)
08 Mar 2023 17:30:00
▶
Kapalı
NASDAQ
AMZN
188.76
+0.06 (+0.03%)
07 May 2024 23:14:00
▲
Kapalı
NASDAQ
AACI
11.65
-0.15 (-1.27%)
07 May 2024 23:00:00
▼
Kripto Paralar
Canlı
Kripto
BTC / USDT
62940.1
-303.6 (-0.48%)
08 May 2024 07:12:27
▼
Canlı
Kripto
BUSD / RUB
0
-90 (-99.57%)
08 May 2024 07:12:28
▼
Canlı
Kripto
AVAX / USDT
35.32
-1.65 (-4.46%)
08 May 2024 07:12:28
▼
Canlı
Kripto
LTC / EUR
75.27
+0.37 (+0.49%)
08 May 2024 07:12:28
▲
Canlı
Kripto
DYDX / USDT
2.078
-0.071 (-3.30%)
08 May 2024 07:12:28
▼
Canlı
Kripto
TRX / USDT
0.12159
+0.00297 (+2.50%)
08 May 2024 07:12:27
▲
Canlı
Kripto
BNB / USDT
586.6
-0.1 (-0.02%)
08 May 2024 07:12:27
▼
Canlı
Kripto
MATIC / USDT
0.6924
-0.0128 (-1.82%)
08 May 2024 07:12:27
▼
Canlı
Kripto
ETH / USDT
3032.9
-21.1 (-0.69%)
08 May 2024 07:12:27
▼
Canlı
Kripto
XRP / USDT
0.52571
-0.01309 (-2.43%)
08 May 2024 07:12:27
▼
Canlı
Kripto
ADA / USDT
0.4446
-0.0054 (-1.20%)
08 May 2024 07:12:27
▼
Canlı
Kripto
ENJ / BTC
0.00000457
-0.00000015 (-3.18%)
08 May 2024 07:12:27
▼
Canlı
Kripto
DOT / USDT
7.083
-0.023 (-0.32%)
08 May 2024 07:12:28
▼
Canlı
Kripto
SOL / USDT
149.3
-5.8 (-3.74%)
08 May 2024 07:12:28
▼
Canlı
Kripto
LTC / BTC
0.001284
+0.000010 (+0.78%)
08 May 2024 07:12:27
▲
Canlı
Kripto
LTC / USDT
80.84
+0.26 (+0.32%)
08 May 2024 07:12:27
▲
Canlı
Kripto
IOTA / BTC
0.00000348
-0.00000052 (-13.00%)
08 May 2024 07:12:27
▼
Canlı
Kripto
ETC / ETH
0.009146
+0.000284 (+3.20%)
08 May 2024 07:12:27
▲
Canlı
Kripto
XRP / BTC
0.00000835
-0.00000065 (-7.22%)
08 May 2024 07:12:27
▼
Canlı
Kripto
SHIB / USDT
0.0000232
-0.0000005 (-2.11%)
08 May 2024 07:12:28
▼
Borsa İstanbul
Kapalı
BIST
AKSEN
38.54
-0.96 (-2.43%)
07 May 2024 18:00:00
▼
Kapalı
BIST
AKBNK
61.45
+1.20 (+1.99%)
07 May 2024 18:00:00
▲
Kapalı
BIST
AKSA
117.5
-4.4 (-3.61%)
07 May 2024 18:09:00
▼
Kapalı
BIST
ACSEL
159.1
-2.4 (-1.49%)
07 May 2024 18:08:00
▼
Kapalı
BIST
ALARK
117.5
+0.4 (+0.34%)
07 May 2024 18:10:00
▲
Kapalı
BIST
AKCNS
153.6
-2.0 (-1.29%)
07 May 2024 18:00:00
▼
Kapalı
BIST
AKFGY
2.33
+0.04 (+1.75%)
07 May 2024 18:10:00
▲
Kapalı
BIST
AGYO
9.37
-0.37 (-3.80%)
07 May 2024 18:09:00
▼
Kapalı
BIST
AKENR
18.26
-1.14 (-5.88%)
07 May 2024 18:10:00
▼
Kapalı
BIST
HEKTS
16.21
+0.49 (+3.12%)
07 May 2024 18:08:00
▲
Kapalı
BIST
TCELL
84.65
+2.40 (+2.92%)
07 May 2024 18:00:00
▲
Kapalı
BIST
ARCLK
183.9
+4.7 (+2.62%)
07 May 2024 18:10:00
▲
Kapalı
BIST
AFYON
15.26
-0.17 (-1.10%)
07 May 2024 18:10:00
▼
Kapalı
BIST
SAHOL
95.25
+1.50 (+1.60%)
07 May 2024 18:05:00
▲
Kapalı
BIST
ASELS
62.2
-0.2 (-0.32%)
07 May 2024 18:00:00
▼
Kapalı
BIST
BIMAS
419
+2 (+0.48%)
07 May 2024 18:05:00
▲
Kapalı
BIST
TAVHL
219
+2 (+0.92%)
07 May 2024 18:09:00
▲
Kapalı
BIST
GUBRF
158.7
+1.1 (+0.70%)
07 May 2024 18:10:00
▲
Kapalı
BIST
EKGYO
10.5
+0.1 (+0.96%)
07 May 2024 18:05:00
▲
Kapalı
BIST
KRDMD
27.52
-0.08 (-0.29%)
07 May 2024 18:10:00
▼
Döviz Kurları
Kapalı
Döviz
USD / TRY
32.248
-0.002 (-0.01%)
08 May 2024 03:40:00
▼
Kapalı
Döviz
BRL / EUR
0.1831
-0.0002 (-0.11%)
08 May 2024 01:26:00
▼
Kapalı
Döviz
USD / ZAR
18.4887
-0.0185 (-0.10%)
08 May 2024 03:40:00
▼
Kapalı
Döviz
USD / RUB
91.4552
+0.0166 (+0.02%)
08 May 2024 03:36:00
▲
Kapalı
Döviz
AED / GBP
0.2173
+0.0006 (+0.28%)
08 May 2024 03:36:00
▲
Kapalı
Döviz
GBP / TTD
8.4098
+0.1009 (+1.21%)
08 May 2024 00:51:00
▲
Kapalı
Döviz
USD / OMR
0.3848
+0.0013 (+0.34%)
08 May 2024 00:38:00
▲
Kapalı
Döviz
AUD / NZD
1.0985
+0.0003 (+0.03%)
08 May 2024 03:40:00
▲
Kapalı
Döviz
USD / AUD
1.5168
-0.0007 (-0.05%)
08 May 2024 03:39:00
▼
Kapalı
Döviz
USD / AFN
72.1042
+0.8104 (+1.14%)
08 May 2024 00:38:00
▲
Kapalı
Döviz
EUR / NIO
39.138
-0.812 (-2.03%)
03 Haz 2023 01:11:00
▼
Kapalı
Döviz
GBP / USD
1.25
-0.01 (-0.80%)
08 May 2024 03:39:00
▼
Kapalı
Döviz
BHD / USD
2.6546
-0.0170 (-0.64%)
05 Haz 2023 00:03:00
▼
Kapalı
Döviz
USD / PLN
4.009
+0.001 (+0.02%)
08 May 2024 03:40:00
▲
Kapalı
Döviz
AUD / ZAR
12.1887
+0.0005 (0.00%)
08 May 2024 03:39:00
▲
Kapalı
Döviz
EUR / TRY
34.7152
+0.0420 (+0.12%)
08 May 2024 03:40:00
▲
Kapalı
Döviz
XAG / USD
22.0195
-0.1040 (-0.47%)
14 Şub 2024 04:00:00
▼
Kapalı
Döviz
XAU / USD
1992.09
-1.01 (-0.05%)
14 Şub 2024 04:00:00
▼
Kapalı
Döviz
EUR / USD
1.0755
-0.0013 (-0.12%)
08 May 2024 03:39:00
▼
Kapalı
Döviz
EUR / GNF
9166.4004
-252.5996 (-2.68%)
05 Haz 2023 01:31:00
▼
Borsa Endeksleri
Kapalı
Endeksler
BIST 30
9545.94
-173.13 (-1.78%)
14 Şub 2024 03:47:00
▼
Kapalı
Endeksler
Shanghai Shenzhen CSI 300
3364.93
+21.30 (+0.64%)
14 Şub 2024 03:51:00
▲
Kapalı
Endeksler
Nasdaq 100
18091.4453
-2.1250 (-0.01%)
08 May 2024 00:16:00
▼
Kapalı
Endeksler
S&P/ASX 200 Consumer Discretionary
3532.6001
+9.7002 (+0.28%)
08 May 2024 03:17:00
▲
Kapalı
Endeksler
S&P/ASX 200 finans
7409.8999
+9.1997 (+0.12%)
08 May 2024 03:17:00
▲
Kapalı
Endeksler
S&P/ASX 200 Enerji
10306.2998
+23.5996 (+0.23%)
08 May 2024 03:17:00
▲
Kapalı
Endeksler
BOVESPA Index
129210.4766
+744.7866 (+0.58%)
07 May 2024 23:23:00
▲
Kapalı
Endeksler
AEX Amsterdam Index
900.06
+8.93 (+1.00%)
07 May 2024 19:05:00
▲
Kapalı
Endeksler
S&P/ASX 300
7761.8999
+0.2998 (0.00%)
08 May 2024 03:17:00
▲
Kapalı
Endeksler
BSE Sensex 30
73511.8516
-383.6875 (-0.52%)
07 May 2024 13:01:00
▼
Kapalı
Endeksler
BIST 100
8994
-181 (-1.97%)
14 Şub 2024 03:58:00
▼
Kapalı
Endeksler
Australia All Ordinaries
8080.8999
-0.3999 (0.00%)
08 May 2024 03:17:00
▼
Kapalı
Endeksler
BEL-20 INDEX
3672.7
0.0 (0.00%)
14 Şub 2024 04:00:00
▶
Kapalı
Endeksler
CAC 40
8075.6802
+79.0402 (+0.99%)
07 May 2024 19:05:00
▲
Kapalı
Endeksler
DAX Endeksi
18430.0508
+254.8399 (+1.40%)
07 May 2024 19:02:00
▲
Kapalı
Endeksler
Bükreş SIF
57121.51
-131.88 (-0.23%)
14 Şub 2024 03:49:00
▼
Kapalı
Endeksler
Dolar endeksi
104.86
-0.10 (-0.10%)
14 Şub 2024 04:00:00
▼
Kapalı
Endeksler
Budapeşte Borsa Endeksi
64763.57
-219.41 (-0.34%)
14 Şub 2024 03:50:00
▼
Kapalı
Endeksler
S&P/ASX 200 Sağlık
42916.5
+4.5 (+0.01%)
08 May 2024 03:17:00
▲
Kapalı
Endeksler
Bloomberg Emtia Endeksi
102.54
+1.20 (+1.18%)
06 May 2024 16:30:00
▲
Emtia Fiyatları
Kapalı
Emtia
WTI Ham Petrol
77.66
-0.21 (-0.27%)
14 Şub 2024 03:51:00
▼
Kapalı
Emtia
Kakao
8610
+65 (+0.76%)
07 May 2024 20:30:00
▲
Kapalı
Emtia
Yulaf
375.3
-0.4 (-0.11%)
14 Şub 2024 04:00:00
▼
Kapalı
Emtia
Gümüş
27.49
-0.02 (-0.07%)
08 May 2024 03:25:00
▼
Kapalı
Emtia
Alüminyum
2218
0 (0.00%)
14 Şub 2024 04:00:00
▶
Kapalı
Emtia
Bakır
4.5925
-0.0015 (-0.03%)
08 May 2024 03:25:00
▼
Kapalı
Emtia
Doğal Gaz
2.214
+0.002 (+0.09%)
08 May 2024 03:25:00
▲
Kapalı
Emtia
Mısır
0
0 (0.00%)
07 May 2024 21:14:00
▶
Kapalı
Emtia
Şeker
19.95
+0.11 (+0.55%)
07 May 2024 20:00:00
▲
Kapalı
Emtia
Platin
990.5
+0.2 (+0.02%)
08 May 2024 03:25:00
▲
Kapalı
Emtia
Kahve
196.15
-0.28 (-0.14%)
07 May 2024 20:30:00
▼
Kapalı
Emtia
Altın (COMEX)
2323.1001
-0.5999 (-0.03%)
08 May 2024 03:25:00
▼
Kapalı
Emtia
Ons Altın
2021.95
0.00 (0.00%)
14 Şub 2024 03:58:00
▶
Kapalı
Emtia
Ham Petrol
78.23
-0.08 (-0.10%)
08 May 2024 03:25:00
▼
Kapalı
Emtia
Paladyum
977
+1 (+0.10%)
08 May 2024 03:20:00
▲
Kapalı
Emtia
Pamuk
77.39
-0.08 (-0.10%)
07 May 2024 21:20:00
▼