X
Giriş Yap
Kullanıcı Adı veya Mail Adresi:
Şifre:
Kullanıcı Sözleşmesi
Giriş Yap
Şifremi Unuttum
Üye Ol
Üye Ol
Kullanıcı Adı:
Mail Adresi:
Şifre:
Kullanıcı Sözleşmesi
Katıl
Şifremi Unuttum
Zaten Üyeyim
Kullanıcı Adı veya Mail Adresi
Hatırlatma Mailini Gönder
Giriş Sayfasına Dön
Kullanıcı Sözleşmesi
X
Nasdaq
Kripto Paralar
Borsa İstanbul
Döviz Kurları
Borsa Endeksleri
Üye Ol
Giriş Yap
Üye Ol
Giriş Yap
Nasdaq
Kripto Paralar
Borsa İstanbul
Döviz Kurları
Borsa Endeksleri
İrtibat
Çıkış
X
Bist 30
Kapalı
▼
9545.94
-173.13 (-1.78%)
14 Şub 2024 03:47:00
+1.90 (+3.27%)
▲
3.27%
BIST
Akbank TAS
60.05
(+1.90)
-0.08 (-0.20%)
▼
0.2%
BIST
Aksa Enerji Uretim AS
39.66
(-0.08)
-1.4 (-1.18%)
▼
1.18%
BIST
Alarko Holding AS
117.6
(-1.4)
-3.1 (-1.76%)
▼
1.76%
BIST
Arcelik AS
173.5
(-3.1)
+0.1 (+0.16%)
▲
0.16%
BIST
Aselsan Elektronik Sanayi ve Ticaret AS
62.2
(+0.1)
+13.50 (+3.34%)
▲
3.34%
BIST
BIM Birlesik Magazalar AS
417.25
(+13.50)
+0.27 (+2.68%)
▲
2.68%
BIST
Emlak Konut Gayrimenkul Yatirim Ortakligi AS
10.34
(+0.27)
-0.44 (-0.99%)
▼
0.99%
BIST
Eregli Demir ve Celik Fabrikalari TAS
44.18
(-0.44)
-6 (-0.53%)
▼
0.53%
BIST
Ford Otomotiv Sanayi AS
1133
(-6)
+1.35 (+1.61%)
▲
1.61%
BIST
Turkiye Garanti Bankasi A.S.
84.95
(+1.35)
+5 (+3.16%)
▲
3.16%
BIST
Gubre Fabrikalari TAS
163
(+5)
+0.13 (+0.82%)
▲
0.82%
BIST
Hektas Ticaret TAS
16.08
(+0.13)
+0.09 (+0.66%)
▲
0.66%
BIST
Turkiye Is Bankasi AS Class C
13.73
(+0.09)
-2.3 (-0.98%)
▼
0.98%
BIST
Koc Holding AS
232.7
(-2.3)
-0.50 (-0.95%)
▼
0.95%
BIST
Koza Anadolu Metal Madencilik Isletmeleri AS
52.05
(-0.50)
-0.18 (-0.76%)
▼
0.76%
BIST
Koza Altin Isletmeleri AS
23.38
(-0.18)
+0.62 (+2.26%)
▲
2.26%
BIST
Kardemir Karabuk Demir Celik Sanayi ve Ticaret AS Class D
28.06
(+0.62)
0 (0.00%)
▶
0%
BIST
ODAS Elektrik Uretim Sanayi Ticaret AS
10
(0)
-0.18 (-0.85%)
▼
0.85%
BIST
Petkim Petrokimya Holding AS
20.98
(-0.18)
+4 (+0.39%)
▲
0.39%
BIST
Pegasus Hava Tasimaciligi AS
1039
(+4)
+0.65 (+0.70%)
▲
0.7%
BIST
Haci Omer Sabanci Holding AS
93.35
(+0.65)
+2.2 (+4.95%)
▲
4.95%
BIST
SASA Polyester Sanayi AS
46.7
(+2.2)
-0.4 (-0.77%)
▼
0.77%
BIST
Turkiye Sise ve Cam Fabrikalari AS
51.4
(-0.4)
+1.3 (+0.59%)
▲
0.59%
BIST
TAV Havalimanlari Holding
220.8
(+1.3)
+1.2 (+1.48%)
▲
1.48%
BIST
Turkcell Iletisim Hizmetleri AS ORD
82.1
(+1.2)
0 (0.00%)
▶
0%
BIST
Turkish Airlines
325
(0)
-12 (-4.31%)
▼
4.31%
BIST
Tofas Turk Otomobil Fabrikasi AS
267
(-12)
-2.7 (-1.32%)
▼
1.32%
BIST
Turkiye Petrol Rafinerileri AS
201.3
(-2.7)
-0.26 (-0.83%)
▼
0.83%
BIST
Yapi ve Kredi Bankasi AS
30.96
(-0.26)
-0.46 (-1.19%)
▼
1.19%
BIST
ENKA Insaat ve Sanayi AS
38.14
(-0.46)
Nasdaq
Kapalı
NASDAQ
AACG
0.9073
+0.0065 (+0.72%)
03 May 2024 23:00:00
▲
Kapalı
NASDAQ
AAME
1.88
0.00 (0.00%)
03 May 2024 23:00:00
▶
Kapalı
NASDAQ
ABCL
4.03
+0.18 (+4.68%)
03 May 2024 23:00:00
▲
Kapalı
NASDAQ
META
452.05
+10.37 (+2.35%)
03 May 2024 23:13:00
▲
Kapalı
NASDAQ
ABSI
5.08
+0.10 (+2.01%)
03 May 2024 23:14:00
▲
Kapalı
NASDAQ
AAL
13.85
-0.01 (-0.07%)
03 May 2024 23:07:00
▼
Kapalı
NASDAQ
AAPL
183.36
+10.33 (+5.97%)
03 May 2024 23:14:00
▲
Kapalı
NASDAQ
AAON
78.4
-12.5 (-13.75%)
03 May 2024 23:00:00
▼
Kapalı
NASDAQ
AAOI
11.07
+0.72 (+6.96%)
03 May 2024 23:00:00
▲
Kapalı
NASDAQ
AAWW
102.48
0.00 (0.00%)
24 Mar 2023 16:30:00
▶
Kapalı
NASDAQ
AAC_UN
10.81
+0.04 (+0.37%)
06 Kas 2023 23:33:00
▲
Kapalı
NASDAQ
ABNB
159.71
+1.38 (+0.87%)
03 May 2024 23:01:00
▲
Kapalı
NASDAQ
AADR
62.78
+1.44 (+2.35%)
03 May 2024 23:00:00
▲
Kapalı
NASDAQ
TSLA
181.14
+1.13 (+0.63%)
03 May 2024 23:13:00
▲
Kapalı
NASDAQ
ABCM
23.99
0.00 (0.00%)
15 Ara 2023 17:30:00
▶
Kapalı
NASDAQ
AADI
2.12
+0.10 (+4.95%)
03 May 2024 23:00:00
▲
Kapalı
NASDAQ
MSFT
406.8
+9.0 (+2.26%)
03 May 2024 23:14:00
▲
Kapalı
NASDAQ
ABGI
10.19
0.00 (0.00%)
08 Mar 2023 17:30:00
▶
Kapalı
NASDAQ
AMZN
186.235
+1.515 (+0.82%)
03 May 2024 23:13:00
▲
Kapalı
NASDAQ
AACI
11.75
+0.13 (+1.12%)
03 May 2024 23:00:00
▲
Kripto Paralar
Canlı
Kripto
BTC / USDT
63103.8
+3577.5 (+6.01%)
04 May 2024 12:48:27
▲
Canlı
Kripto
BUSD / RUB
0
-90 (-99.57%)
04 May 2024 12:48:28
▼
Canlı
Kripto
AVAX / USDT
35.54
+1.67 (+4.93%)
04 May 2024 12:48:28
▲
Canlı
Kripto
LTC / EUR
76.15
+1.53 (+2.05%)
04 May 2024 12:48:28
▲
Canlı
Kripto
DYDX / USDT
2.155
+0.023 (+1.08%)
04 May 2024 12:48:28
▲
Canlı
Kripto
TRX / USDT
0.12299
+0.00061 (+0.50%)
04 May 2024 12:48:28
▲
Canlı
Kripto
BNB / USDT
584.7
+17.5 (+3.09%)
04 May 2024 12:48:27
▲
Canlı
Kripto
ETH / USDT
3103.67
+119.08 (+3.99%)
04 May 2024 12:48:27
▲
Canlı
Kripto
MATIC / USDT
0.7256
+0.0008 (+0.11%)
04 May 2024 12:48:28
▲
Canlı
Kripto
XRP / USDT
0.53064
+0.01086 (+2.09%)
04 May 2024 12:48:28
▲
Canlı
Kripto
ADA / USDT
0.4671
+0.0165 (+3.66%)
04 May 2024 12:48:28
▲
Canlı
Kripto
ENJ / BTC
0.00000485
-0.00000019 (-3.77%)
04 May 2024 12:48:27
▼
Canlı
Kripto
LTC / BTC
0.001296
-0.000048 (-3.57%)
04 May 2024 12:48:27
▼
Canlı
Kripto
DOT / USDT
7.152
+0.067 (+0.95%)
04 May 2024 12:48:28
▲
Canlı
Kripto
SOL / USDT
144.54
+5.61 (+4.04%)
04 May 2024 12:48:28
▲
Canlı
Kripto
LTC / USDT
81.86
+1.82 (+2.27%)
04 May 2024 12:48:27
▲
Canlı
Kripto
IOTA / BTC
0.00000359
-0.00000041 (-10.25%)
04 May 2024 12:48:27
▼
Canlı
Kripto
XRP / BTC
0.00000839
-0.00000061 (-6.78%)
04 May 2024 12:48:27
▼
Canlı
Kripto
ETC / ETH
0.008672
+0.000024 (+0.28%)
04 May 2024 12:48:27
▲
Canlı
Kripto
XRP / ETH
0.000171
-0.000003 (-1.72%)
04 May 2024 12:48:27
▼
Borsa İstanbul
Kapalı
BIST
AKSEN
39.66
-0.08 (-0.20%)
03 May 2024 18:00:00
▼
Kapalı
BIST
AKBNK
60.05
+1.90 (+3.27%)
03 May 2024 18:05:00
▲
Kapalı
BIST
AKSA
120
0 (0.00%)
03 May 2024 18:10:00
▶
Kapalı
BIST
ACSEL
163
-3 (-1.81%)
03 May 2024 18:08:00
▼
Kapalı
BIST
ALARK
117.6
-1.4 (-1.18%)
03 May 2024 18:09:00
▼
Kapalı
BIST
AKCNS
154.3
+0.1 (+0.06%)
03 May 2024 18:00:00
▲
Kapalı
BIST
AKFGY
2.32
+0.01 (+0.43%)
03 May 2024 18:09:00
▲
Kapalı
BIST
AGYO
9.83
+0.63 (+6.85%)
03 May 2024 18:09:00
▲
Kapalı
BIST
AKENR
17.76
-1.47 (-7.64%)
03 May 2024 18:10:00
▼
Kapalı
BIST
HEKTS
16.08
+0.13 (+0.82%)
03 May 2024 18:10:00
▲
Kapalı
BIST
TCELL
82.1
+1.2 (+1.48%)
03 May 2024 18:05:00
▲
Kapalı
BIST
ARCLK
173.5
-3.1 (-1.76%)
03 May 2024 18:09:00
▼
Kapalı
BIST
AFYON
14.87
-0.21 (-1.39%)
03 May 2024 18:08:00
▼
Kapalı
BIST
SAHOL
93.35
+0.65 (+0.70%)
03 May 2024 18:05:00
▲
Kapalı
BIST
ASELS
62.2
+0.1 (+0.16%)
03 May 2024 18:05:00
▲
Kapalı
BIST
BIMAS
417.25
+13.50 (+3.34%)
03 May 2024 18:10:00
▲
Kapalı
BIST
GUBRF
163
+5 (+3.16%)
03 May 2024 18:10:00
▲
Kapalı
BIST
TAVHL
220.8
+1.3 (+0.59%)
03 May 2024 18:10:00
▲
Kapalı
BIST
EKGYO
10.34
+0.27 (+2.68%)
03 May 2024 18:05:00
▲
Kapalı
BIST
KRDMD
28.06
+0.62 (+2.26%)
03 May 2024 18:00:00
▲
Döviz Kurları
Kapalı
Döviz
USD / TRY
32.3346
+0.0616 (+0.19%)
04 May 2024 00:30:00
▲
Kapalı
Döviz
BRL / EUR
0.1829
+0.0005 (+0.27%)
04 May 2024 00:44:00
▲
Kapalı
Döviz
USD / RUB
91.4532
-1.8068 (-1.94%)
04 May 2024 00:44:00
▼
Kapalı
Döviz
USD / ZAR
18.4977
-0.0849 (-0.46%)
04 May 2024 00:30:00
▼
Kapalı
Döviz
AED / GBP
0.2165
-0.0008 (-0.37%)
04 May 2024 00:44:00
▼
Kapalı
Döviz
GBP / TTD
8.3955
+0.0928 (+1.12%)
04 May 2024 00:44:00
▲
Kapalı
Döviz
AUD / NZD
1.0992
-0.0023 (-0.21%)
04 May 2024 00:30:00
▼
Kapalı
Döviz
USD / OMR
0.3849
+0.0130 (+3.50%)
04 May 2024 00:30:00
▲
Kapalı
Döviz
USD / AUD
1.5123
-0.0112 (-0.74%)
04 May 2024 00:46:00
▼
Kapalı
Döviz
USD / AFN
72.2473
+1.2473 (+1.76%)
04 May 2024 00:30:00
▲
Kapalı
Döviz
GBP / USD
1.2546
+0.0007 (+0.06%)
04 May 2024 00:30:00
▲
Kapalı
Döviz
EUR / NIO
39.138
-0.812 (-2.03%)
03 Haz 2023 01:11:00
▼
Kapalı
Döviz
BHD / USD
2.6546
-0.0170 (-0.64%)
05 Haz 2023 00:03:00
▼
Kapalı
Döviz
USD / PLN
4.0139
-0.0195 (-0.48%)
04 May 2024 00:30:00
▼
Kapalı
Döviz
AUD / ZAR
12.2299
+0.1126 (+0.93%)
04 May 2024 00:44:00
▲
Kapalı
Döviz
EUR / TRY
34.8039
+0.2489 (+0.72%)
04 May 2024 00:44:00
▲
Kapalı
Döviz
XAG / USD
22.0195
-0.1040 (-0.47%)
14 Şub 2024 04:00:00
▼
Kapalı
Döviz
XAU / USD
1992.09
-1.01 (-0.05%)
14 Şub 2024 04:00:00
▼
Kapalı
Döviz
EUR / USD
1.0767
+0.0042 (+0.39%)
04 May 2024 00:30:00
▲
Kapalı
Döviz
EUR / GNF
9166.4004
-252.5996 (-2.68%)
05 Haz 2023 01:31:00
▼
Borsa Endeksleri
Kapalı
Endeksler
BIST 30
9545.94
-173.13 (-1.78%)
14 Şub 2024 03:47:00
▼
Kapalı
Endeksler
Shanghai Shenzhen CSI 300
3364.93
+21.30 (+0.64%)
14 Şub 2024 03:51:00
▲
Kapalı
Endeksler
Nasdaq 100
17890.7949
+349.2558 (+1.99%)
04 May 2024 00:16:00
▲
Kapalı
Endeksler
S&P/ASX 200 Consumer Discretionary
3439.5
+67.2 (+1.99%)
03 May 2024 10:12:00
▲
Kapalı
Endeksler
S&P/ASX 200 finans
7216
+21 (+0.29%)
03 May 2024 10:12:00
▲
Kapalı
Endeksler
S&P/ASX 200 Enerji
10070.7998
+62.0000 (+0.62%)
03 May 2024 10:12:00
▲
Kapalı
Endeksler
BOVESPA Index
128508.6719
+1386.4219 (+1.09%)
03 May 2024 23:23:00
▲
Kapalı
Endeksler
AEX Amsterdam Index
887.44
+8.73 (+0.99%)
03 May 2024 19:05:00
▲
Kapalı
Endeksler
S&P/ASX 300
7583.2998
+42.5996 (+0.56%)
03 May 2024 10:12:00
▲
Kapalı
Endeksler
BSE Sensex 30
73878.1484
-732.9610 (-0.98%)
03 May 2024 13:01:00
▼
Kapalı
Endeksler
BIST 100
8994
-181 (-1.97%)
14 Şub 2024 03:58:00
▼
Kapalı
Endeksler
Australia All Ordinaries
7897.5
+48.1 (+0.61%)
03 May 2024 10:12:00
▲
Kapalı
Endeksler
BEL-20 INDEX
3672.7
0.0 (0.00%)
14 Şub 2024 04:00:00
▶
Kapalı
Endeksler
CAC 40
7957.5698
+42.9199 (+0.54%)
03 May 2024 19:05:00
▲
Kapalı
Endeksler
DAX Endeksi
18001.5996
+105.0996 (+0.59%)
03 May 2024 19:00:00
▲
Kapalı
Endeksler
Bükreş SIF
57121.51
-131.88 (-0.23%)
14 Şub 2024 03:49:00
▼
Kapalı
Endeksler
Dolar endeksi
104.86
-0.10 (-0.10%)
14 Şub 2024 04:00:00
▼
Kapalı
Endeksler
Budapeşte Borsa Endeksi
64763.57
-219.41 (-0.34%)
14 Şub 2024 03:50:00
▼
Kapalı
Endeksler
Bloomberg Emtia Endeksi
100.84
+0.31 (+0.31%)
02 May 2024 16:30:00
▲
Kapalı
Endeksler
S&P/ASX 200 Sağlık
42141.8008
+179.8008 (+0.43%)
03 May 2024 10:12:00
▲
Emtia Fiyatları
Kapalı
Emtia
WTI Ham Petrol
77.66
-0.21 (-0.27%)
14 Şub 2024 03:51:00
▼
Kapalı
Emtia
Kakao
8010
-105 (-1.29%)
03 May 2024 20:30:00
▼
Kapalı
Emtia
Yulaf
375.3
-0.4 (-0.11%)
14 Şub 2024 04:00:00
▼
Kapalı
Emtia
Gümüş
26.785
-0.005 (-0.02%)
04 May 2024 00:00:00
▼
Kapalı
Emtia
Alüminyum
2218
0 (0.00%)
14 Şub 2024 04:00:00
▶
Kapalı
Emtia
Bakır
4.568
+0.009 (+0.20%)
04 May 2024 00:00:00
▲
Kapalı
Emtia
Doğal Gaz
2.15
0.00 (0.00%)
04 May 2024 00:00:00
▶
Kapalı
Emtia
Mısır
0.25
0.00 (0.00%)
03 May 2024 21:15:00
▶
Kapalı
Emtia
Şeker
19.32
-0.06 (-0.31%)
03 May 2024 20:00:00
▼
Kapalı
Emtia
Platin
966.2
+1.6 (+0.17%)
04 May 2024 00:00:00
▲
Kapalı
Emtia
Kahve
200.6
-0.4 (-0.20%)
03 May 2024 20:30:00
▼
Kapalı
Emtia
Altın (COMEX)
2310.1001
-1.1999 (-0.05%)
04 May 2024 00:00:00
▼
Kapalı
Emtia
Ons Altın
2021.95
0.00 (0.00%)
14 Şub 2024 03:58:00
▶
Kapalı
Emtia
Ham Petrol
77.99
-0.12 (-0.15%)
04 May 2024 00:00:00
▼
Kapalı
Emtia
Paladyum
951
-1 (-0.11%)
04 May 2024 00:00:00
▼
Kapalı
Emtia
Pamuk
77.92
-0.44 (-0.56%)
03 May 2024 21:20:00
▼