Finansal Sosyal Medya

Giriş Yap

Kullanıcı Adı veya Mail Adresi:

Şifre:

Kullanıcı Sözleşmesi

Giriş Yap

Şifremi Unuttum

Üye Ol

Kullanıcı Adı:

Mail Adresi:

Şifre:

Kullanıcı Sözleşmesi

Katıl

Şifremi Unuttum

Zaten Üyeyim

Kullanıcı Adı veya Mail Adresi

Hatırlatma Mailini Gönder

Giriş Sayfasına Dön

Kullanıcı Sözleşmesi

Üye Ol

Giriş Yap

İrtibat

Çıkış

Bist 100

Kapalı

▼

8994

-181 (-1.97%)

14 Şub 2024 03:58:00

+1.7 (+0.94%)

▲

0.94%

BIST

Anadolu Efes Biracilik ve Malt Sanayi AS

181.9

(+1.7)

+1.5 (+0.48%)

▲

0.48%

BIST

AG Anadolu Group Holding

316.5

(+1.5)

+1.30 (+2.20%)

▲

2.2%

BIST

Akbank TAS

60.35

(+1.30)

+0.01 (+0.44%)

▲

0.44%

BIST

Akfen Gayrimenkul Yatirim Ortakligi AS

2.27

(+0.01)

+3.4 (+3.01%)

▲

3.01%

BIST

Aksa Akrilik Kimya Sanayi AS

116.5

(+3.4)

+0.20 (+0.52%)

▲

0.52%

BIST

Aksa Enerji Uretim AS

38.78

(+0.20)

+0.2 (+0.17%)

▲

0.17%

BIST

Alarko Holding AS

116.4

(+0.2)

+0.35 (+7.46%)

▲

7.46%

BIST

Albaraka Turk Katilim Bankasi AS

5.04

(+0.35)

+0.84 (+2.13%)

▲

2.13%

BIST

Alkim Alkali Kimya AS

40.34

(+0.84)

-3.5 (-2.08%)

▼

2.08%

BIST

Arcelik AS

164.7

(-3.5)

+2.95 (+4.99%)

▲

4.99%

BIST

Aselsan Elektronik Sanayi ve Ticaret AS

62.05

(+2.95)

+10.7 (+9.92%)

▲

9.92%

BIST

Anadolu Isuzu Otomotiv Sanayi ve Ticaret AS

118.6

(+10.7)

+0.74 (+2.70%)

▲

2.7%

BIST

Aydem Yenilenebilir Enerji AS

28.14

(+0.74)

-0.92 (-3.67%)

▼

3.67%

BIST

Bagfas Bandirma Gubre Fabrikalari AS

24.18

(-0.92)

-0.24 (-1.17%)

▼

1.17%

BIST

Baskent Dogalgaz Dagitim Gayrimenkul Yatirim Ortakligi AS

20.32

(-0.24)

-0.3 (-1.58%)

▼

1.58%

BIST

Bera Holding AS

18.7

(-0.3)

+1.25 (+0.32%)

▲

0.32%

BIST

BIM Birlesik Magazalar AS

387.75

(+1.25)

+0.05 (+0.26%)

▲

0.26%

BIST

Biotrend Cevre ve Enerji Yatirimlari AS

19.09

(+0.05)

+0.13 (+2.03%)

▲

2.03%

BIST

Birlik Mensucat Ticaret ve Sanayi Isletmesi AS

6.53

(+0.13)

+58 (+1.85%)

▲

1.85%

BIST

Borusan Yatirim ve Pazarlama AS

3200

(+58)

+0.04 (+0.47%)

▲

0.47%

BIST

Bursa Cimento Fabrikasi AS

8.55

(+0.04)

+24 (+3.44%)

▲

3.44%

BIST

Coca-Cola Icecek AS

721

(+24)

-0.42 (-3.78%)

▼

3.78%

BIST

Cemtas Celik Makina Sanayi ve Ticaret AS

10.68

(-0.42)

-0.64 (-1.94%)

▼

1.94%

BIST

Cimsa Cimento Sanayi ve Ticaret AS

32.34

(-0.64)

-9 (-1.80%)

▼

1.8%

BIST

Cimentas Izmir Cimento Fabrikasi TAS

490

(-9)

+0.26 (+9.92%)

▲

9.92%

BIST

Denge Yatirim Holding AS

2.88

(+0.26)

-17.8 (-5.74%)

▼

5.74%

BIST

Dogus Otomotiv Servis ve Ticaret AS

292.5

(-17.8)

+0.29 (+2.02%)

▲

2.02%

BIST

Dogan Sirketler Grubu Holding AS

14.63

(+0.29)

+1.1 (+2.14%)

▲

2.14%

BIST

EIS Eczacibasi Ilac Sinai ve Finansal Yatirimlar Sanayi ve Ticaret AS

52.4

(+1.1)

+803 (+5.07%)

▲

5.07%

BIST

Ege Endustri ve Ticaret AS

16640

(+803)

+0.13 (+1.34%)

▲

1.34%

BIST

Emlak Konut Gayrimenkul Yatirim Ortakligi AS

9.81

(+0.13)

+1.5 (+2.25%)

▲

2.25%

BIST

Enerjisa Enerji AS

68.2

(+1.5)

+0.2 (+0.51%)

▲

0.51%

BIST

ENKA Insaat ve Sanayi AS

39.1

(+0.2)

-7.3 (-3.12%)

▼

3.12%

BIST

Erbosan Erciyas Boru Sanayi Ve Ticaret AS

226.8

(-7.3)

+1.08 (+2.52%)

▲

2.52%

BIST

Eregli Demir ve Celik Fabrikalari TAS

43.88

(+1.08)

-0.29 (-1.87%)

▼

1.87%

BIST

Europen Endustri Insaat Sanayi ve Ticaret A.S.

15.19

(-0.29)

-4 (-4.39%)

▼

4.39%

BIST

Fenerbahce Futbol AS

(-4)

-3 (-0.27%)

▼

0.27%

BIST

Ford Otomotiv Sanayi AS

1106

(-3)

+1.10 (+1.36%)

▲

1.36%

BIST

Turkiye Garanti Bankasi A.S.

81.95

(+1.10)

-1.2 (-1.63%)

▼

1.63%

BIST

Girisim Elektrik Taahhut Ticaret & Sanayi AS

72.4

(-1.2)

+0.26 (+1.85%)

▲

1.85%

BIST

Global Yatirim Holding AS

14.29

(+0.26)

-0.16 (-3.40%)

▼

3.4%

BIST

GSD Holding AS

4.54

(-0.16)

-2.0 (-1.26%)

▼

1.26%

BIST

Gubre Fabrikalari TAS

156.6

(-2.0)

+1.1 (+3.90%)

▲

3.9%

BIST

Galata Wind Enerji Anonim Sirket

29.3

(+1.1)

+0.34 (+2.14%)

▲

2.14%

BIST

Turkiye Halk Bankasi

16.26

(+0.34)

+0.12 (+0.78%)

▲

0.78%

BIST

Hektas Ticaret TAS

15.54

(+0.12)

+1.78 (+4.26%)

▲

4.26%

BIST

Ipek Dogal Enerji Kaynaklari Arastirma ve Uretim AS

43.54

(+1.78)

+1 (+0.75%)

▲

0.75%

BIST

Isbir Holding AS

135

(+1)

+0.24 (+1.81%)

▲

1.81%

BIST

Turkiye Is Bankasi AS Class C

13.53

(+0.24)

+2 (+5.55%)

▲

5.55%

BIST

Iskenderun Demir ve Celik AS

(+2)

-0.14 (-0.89%)

▼

0.89%

BIST

Is Gayrimenkul Yatirim Ortakligi AS

15.57

(-0.14)

0.00 (0.00%)

▶

BIST

Is Yatirim Ortakligi AS

11.09

(0.00)

-1.8 (-3.00%)

▼

BIST

Iz Hayvancilik Tarim ve Gida Sanayi Ticaret AS

58.2

(-1.8)

+1.32 (+10.00%)

▲

10%

BIST

Karsan Otomotiv Sanayi ve Ticaret AS

14.52

(+1.32)

+8 (+3.69%)

▲

3.69%

BIST

Koc Holding AS

225

(+8)

+49 (+3.28%)

▲

3.28%

BIST

Kent Gida Maddeleri Sanayi ve Ticaret AS

1542

(+49)

+0.9 (+6.75%)

▲

6.75%

BIST

Kerevitas Gida Sanayi ve Ticaret AS

14.2

(+0.9)

-0.1 (-0.64%)

▼

0.64%

BIST

Turkiye Kalkinma Bankasi AS

15.6

(-0.1)

-1.2 (-1.76%)

▼

1.76%

BIST

Kimteks Poliuretan Sanayi ve Ticaret AS

66.9

(-1.2)

-0.8 (-0.33%)

▼

0.33%

BIST

Kontrolmatik Teknoloji Enerji ve Mu

240.6

(-0.8)

-0.6 (-0.60%)

▼

0.6%

BIST

Kordsa Global Endustriyel Iplik ve Kord Bezi Sanayi ve Ticaret AS

100.1

(-0.6)

+1.0 (+1.93%)

▲

1.93%

BIST

Koza Anadolu Metal Madencilik Isletmeleri AS

52.8

(+1.0)

+0.5 (+2.14%)

▲

2.14%

BIST

Koza Altin Isletmeleri AS

23.9

(+0.5)

+0.56 (+2.16%)

▲

2.16%

BIST

Kardemir Karabuk Demir Celik Sanayi ve Ticaret AS Class D

26.46

(+0.56)

-0.18 (-0.74%)

▼

0.74%

BIST

Kizilbuk Gayrimenkul Yatirim Ortakligi AS

24.22

(-0.18)

+3.85 (+4.34%)

▲

4.34%

BIST

Mavi Giyim Sanayi Ve Ticaret AS

92.55

(+3.85)

+6 (+1.36%)

▲

1.36%

BIST

Migros Ticaret AS

449

(+6)

+0.12 (+1.26%)

▲

1.26%

BIST

ODAS Elektrik Uretim Sanayi Ticaret AS

9.61

(+0.12)

+12 (+2.42%)

▲

2.42%

BIST

Otokar Otomotiv ve Savunma Sanayi AS

508

(+12)

+0.45 (+0.74%)

▲

0.74%

BIST

Oyak Cimento Fabrikalari AS

61.45

(+0.45)

+0.22 (+1.06%)

▲

1.06%

BIST

Petkim Petrokimya Holding AS

20.96

(+0.22)

+46 (+4.72%)

▲

4.72%

BIST

Pegasus Hava Tasimaciligi AS

1020

(+46)

0.0 (0.00%)

▶

BIST

Pasifik Gayrimenkul Yatirim Ortakligi AS

6.1

(0.0)

+25 (+8.35%)

▲

8.35%

BIST

Qnb Finansbank AS

324

(+25)

+1 (+0.71%)

▲

0.71%

BIST

QNB Finans Finansal Kiralama AS

142

(+1)

+2.1 (+2.30%)

▲

2.3%

BIST

Haci Omer Sabanci Holding AS

93.4

(+2.1)

+0.82 (+2.00%)

▲

BIST

SASA Polyester Sanayi AS

41.72

(+0.82)

-1.0 (-1.87%)

▼

1.87%

BIST

Selcuk Ecza Deposu Ticaret ve Sanayi AS

52.5

(-1.0)

+0.90 (+1.78%)

▲

1.78%

BIST

Turkiye Sise ve Cam Fabrikalari AS

51.35

(+0.90)

0.0 (0.00%)

▶

BIST

Sekerbank TAS

4.9

(0.0)

-0.7 (-1.23%)

▼

1.23%

BIST

Smart Gunes Enerjisi Teknolojileri Arastirma Gelistirme Uretim Sanayi ve Ticaret

56.1

(-0.7)

-0.04 (-0.85%)

▼

0.85%

BIST

Sinpas Gayrimenkul Yatirim Ortakligi AS

4.65

(-0.04)

-3.82 (-8.48%)

▼

8.48%

BIST

Senkron Guvenlik ve Iletisim Sistemleri AS

41.22

(-3.82)

+0.50 (+0.87%)

▲

0.87%

BIST

Sok Marketler Ticaret As

58.05

(+0.50)

+8 (+3.68%)

▲

3.68%

BIST

TAV Havalimanlari Holding

225

(+8)

+0.65 (+0.68%)

▲

0.68%

BIST

Turk Tuborg Bira ve Malt Sanayi AS

96.75

(+0.65)

+1.1 (+1.39%)

▲

1.39%

BIST

Turkcell Iletisim Hizmetleri AS ORD

80.2

(+1.1)

+9 (+2.84%)

▲

2.84%

BIST

Turkish Airlines

326

(+9)

+2.05 (+4.20%)

▲

4.2%

BIST

Tekfen Holding AS

50.85

(+2.05)

+0.44 (+1.08%)

▲

1.08%

BIST

Teknosa Ic ve Dis Ticaret AS

41.16

(+0.44)

+2.6 (+1.53%)

▲

1.53%

BIST

Tumosan Motor ve Traktor Sanayi AS

172.8

(+2.6)

+3 (+1.11%)

▲

1.11%

BIST

Tofas Turk Otomobil Fabrikasi AS

273

(+3)

0 (0.00%)

▶

BIST

Turkiye Sinai Kalkinma Bankasi AS

(0)

+0.26 (+0.65%)

▲

0.65%

BIST

Turk Telekomunikasyon AS

40.48

(+0.26)

-4.5 (-0.50%)

▼

0.5%

BIST

Turk Traktor ve Ziraat Makineleri AS

900.5

(-4.5)

+0.39 (+4.62%)

▲

4.62%

BIST

Tukas Gida Sanayi ve Ticaret AS

8.84

(+0.39)

+4 (+2.08%)

▲

2.08%

BIST

Turkiye Petrol Rafinerileri AS

196

(+4)

+1 (+1.55%)

▲

1.55%

BIST

Turkiye Sigorta AS

(+1)

+6.3 (+5.72%)

▲

5.72%

BIST

Ulker Biskuvi Sanayi AS

116.5

(+6.3)

+0.37 (+1.91%)

▲

1.91%

BIST

Turkiye Vakiflar Bankasi TAO

19.72

(+0.37)

0.0 (0.00%)

▶

BIST

Vestel Beyaz Esya Sanayi ve Ticaret AS

21.8

(0.0)

+2 (+2.37%)

▲

2.37%

BIST

Vestel Elektronik Sanayi ve Ticaret AS

(+2)

+0.68 (+2.18%)

▲

2.18%

BIST

Yapi ve Kredi Bankasi AS

31.92

(+0.68)

-0.22 (-1.57%)

▼

1.57%

BIST

Yayla Agro Gida Sanayi ve Ticaret A.S.

13.76

(-0.22)

+0.04 (+0.60%)

▲

0.6%

BIST

Zorlu Enerji Elektrik Uretim AS

6.75

(+0.04)

-1.50 (-1.63%)

▼

1.63%

BIST

Alfas Solar Enerji Sanayi ve Ticaret A.S.

90.65

(-1.50)

-1.6 (-2.77%)

▼

2.77%

BIST

Gen Ilac ve Saglik Urunleri Sanayi ve Ticaret AS

56.2

(-1.6)

+0.10 (+1.31%)

▲

1.31%

BIST

Izmir Demir Celik Sanayi AS

7.73

(+0.10)

+233 (+2.08%)

▲

2.08%

BIST

Konya Cimento Sanayi AS

11425

(+233)

+0.06 (+0.21%)

▲

0.21%

BIST

Ulusoy Un Sanayi ve Ticaret AS

29.24

(+0.06)

Nasdaq

Kapalı

NASDAQ

AACG

0.87

0.00 (0.00%)

29 Nis 2024 23:00:00

▶

Kapalı

NASDAQ

AAME

1.8806

-0.0793 (-4.05%)

29 Nis 2024 23:00:00

▼

Kapalı

NASDAQ

ABCL

3.84

+0.08 (+2.13%)

29 Nis 2024 23:01:00

▲

Kapalı

NASDAQ

META

432.62

-10.67 (-2.41%)

29 Nis 2024 23:13:00

▼

Kapalı

NASDAQ

ABSI

4.78

+0.20 (+4.37%)

29 Nis 2024 23:00:00

▲

Kapalı

NASDAQ

AAL

13.98

+0.10 (+0.72%)

29 Nis 2024 23:14:00

▲

Kapalı

NASDAQ

AAPL

173.5

+4.2 (+2.48%)

29 Nis 2024 23:13:00

▲

Kapalı

NASDAQ

AAON

93.85

+2.70 (+2.96%)

29 Nis 2024 23:00:00

▲

Kapalı

NASDAQ

AAOI

10.22

-0.63 (-5.81%)

29 Nis 2024 23:00:00

▼

Kapalı

NASDAQ

AAWW

102.48

0.00 (0.00%)

24 Mar 2023 16:30:00

▶

Kapalı

NASDAQ

AAC_UN

10.81

+0.04 (+0.37%)

06 Kas 2023 23:33:00

▲

Kapalı

NASDAQ

AADR

61.55

+0.07 (+0.11%)

29 Nis 2024 23:00:00

▲

Kapalı

NASDAQ

ABNB

162.25

-1.98 (-1.21%)

29 Nis 2024 23:06:00

▼

Kapalı

NASDAQ

TSLA

194.05

+25.76 (+15.31%)

29 Nis 2024 23:14:00

▲

Kapalı

NASDAQ

ABCM

23.99

0.00 (0.00%)

15 Ara 2023 17:30:00

▶

Kapalı

NASDAQ

AADI

1.86

+0.11 (+6.29%)

29 Nis 2024 23:00:00

▲

Kapalı

NASDAQ

MSFT

402.25

-4.07 (-1.00%)

29 Nis 2024 23:13:00

▼

Kapalı

NASDAQ

ABGI

10.19

0.00 (0.00%)

08 Mar 2023 17:30:00

▶

Kapalı

NASDAQ

AMZN

180.96

+1.34 (+0.75%)

29 Nis 2024 23:14:00

▲

Kapalı

NASDAQ

AACI

11.7107

+0.1807 (+1.57%)

29 Nis 2024 23:06:00

▲

Kripto Paralar

Canlı

Kripto

BTC / USDT

64176.1

+1035.5 (+1.64%)

30 Nis 2024 04:27:27

▲

Canlı

Kripto

BUSD / RUB

-90 (-99.57%)

30 Nis 2024 04:27:27

▼

Canlı

Kripto

AVAX / USDT

35.34

+1.25 (+3.67%)

30 Nis 2024 04:27:27

▲

Canlı

Kripto

LTC / EUR

78.26

-1.47 (-1.84%)

30 Nis 2024 04:27:28

▼

Canlı

Kripto

DYDX / USDT

2.142

+0.017 (+0.80%)

30 Nis 2024 04:27:28

▲

Canlı

Kripto

TRX / USDT

0.11987

-0.00083 (-0.69%)

30 Nis 2024 04:27:27

▼

Canlı

Kripto

BNB / USDT

598

-1 (-0.17%)

30 Nis 2024 04:27:27

▼

Canlı

Kripto

ETH / USDT

3222.44

-48.08 (-1.47%)

30 Nis 2024 04:27:27

▼

Canlı

Kripto

MATIC / USDT

0.704

-0.022 (-3.03%)

30 Nis 2024 04:27:27

▼

Canlı

Kripto

XRP / USDT

0.51574

+0.00353 (+0.69%)

30 Nis 2024 04:27:27

▲

Canlı

Kripto

ADA / USDT

0.4598

-0.0013 (-0.28%)

30 Nis 2024 04:27:27

▼

Canlı

Kripto

ENJ / BTC

0.00000472

-0.00000012 (-2.48%)

30 Nis 2024 04:27:27

▼

Canlı

Kripto

DOT / USDT

6.608

-0.167 (-2.46%)

30 Nis 2024 04:27:27

▼

Canlı

Kripto

LTC / BTC

0.001304

-0.000045 (-3.34%)

30 Nis 2024 04:27:27

▼

Canlı

Kripto

SOL / USDT

138.5

+0.5 (+0.36%)

30 Nis 2024 04:27:27

▲

Canlı

Kripto

LTC / USDT

83.77

-1.54 (-1.81%)

30 Nis 2024 04:27:27

▼

Canlı

Kripto

IOTA / BTC

0.00000352

-0.00000048 (-12.00%)

30 Nis 2024 04:27:27

▼

Canlı

Kripto

XRP / BTC

0.00000802

+0.00000002 (+0.25%)

30 Nis 2024 04:27:27

▲

Canlı

Kripto

ETC / ETH

0.008639

+0.000038 (+0.44%)

30 Nis 2024 04:27:27

▲

Canlı

Kripto

SHIB / USDT

0.0000243

+0.0000003 (+1.25%)

30 Nis 2024 04:27:28

▲

Borsa İstanbul

Kapalı

BIST

AKSEN

38.78

+0.20 (+0.52%)

29 Nis 2024 18:00:00

▲

Kapalı

BIST

AKBNK

60.35

+1.30 (+2.20%)

29 Nis 2024 18:09:00

▲

Kapalı

BIST

AKSA

116.5

+3.4 (+3.01%)

29 Nis 2024 18:10:00

▲

Kapalı

BIST

ACSEL

169.9

+0.8 (+0.47%)

29 Nis 2024 18:08:00

▲

Kapalı

BIST

ALARK

116.4

+0.2 (+0.17%)

29 Nis 2024 18:09:00

▲

Kapalı

BIST

AKCNS

152.6

+0.6 (+0.39%)

29 Nis 2024 18:00:00

▲

Kapalı

BIST

AKFGY

2.27

+0.01 (+0.44%)

29 Nis 2024 18:09:00

▲

Kapalı

BIST

AGYO

9.15

+0.35 (+3.98%)

29 Nis 2024 18:10:00

▲

Kapalı

BIST

AKENR

20.9

-2.2 (-9.53%)

29 Nis 2024 18:10:00

▼

Kapalı

BIST

HEKTS

15.54

+0.12 (+0.78%)

29 Nis 2024 18:09:00

▲

Kapalı

BIST

TCELL

80.2

+1.1 (+1.39%)

29 Nis 2024 18:09:00

▲

Kapalı

BIST

ARCLK

164.7

-3.5 (-2.08%)

29 Nis 2024 18:09:00

▼

Kapalı

BIST

AFYON

14.86

-0.27 (-1.78%)

29 Nis 2024 18:10:00

▼

Kapalı

BIST

SAHOL

93.4

+2.1 (+2.30%)

29 Nis 2024 18:05:00

▲

Kapalı

BIST

ASELS

62.05

+2.95 (+4.99%)

29 Nis 2024 18:09:00

▲

Kapalı

BIST

BIMAS

387.75

+1.25 (+0.32%)

29 Nis 2024 18:09:00

▲

Kapalı

BIST

TAVHL

225

+8 (+3.68%)

29 Nis 2024 18:10:00

▲

Kapalı

BIST

GUBRF

156.6

-2.0 (-1.26%)

29 Nis 2024 18:00:00

▼

Kapalı

BIST

EKGYO

9.81

+0.13 (+1.34%)

29 Nis 2024 18:05:00

▲

Kapalı

BIST

ODAS

9.61

+0.12 (+1.26%)

29 Nis 2024 18:05:00

▲

Döviz Kurları

Kapalı

Döviz

USD / TRY

32.3622

-0.0697 (-0.21%)

30 Nis 2024 03:42:00

▼

Kapalı

Döviz

BRL / EUR

0.1824

+0.0002 (+0.11%)

30 Nis 2024 03:14:00

▲

Kapalı

Döviz

USD / RUB

93.311

+1.431 (+1.56%)

30 Nis 2024 01:00:00

▲

Kapalı

Döviz

USD / ZAR

18.6347

+0.0034 (+0.02%)

30 Nis 2024 03:42:00

▲

Kapalı

Döviz

GBP / TTD

8.5506

+0.0463 (+0.54%)

29 Nis 2024 23:14:00

▲

Kapalı

Döviz

AED / GBP

0.2163

-0.0001 (-0.05%)

30 Nis 2024 03:39:00

▼

Kapalı

Döviz

USD / OMR

0.385

0.000 (0.00%)

29 Nis 2024 22:48:00

▶

Kapalı

Döviz

AUD / NZD

1.0992

+0.0014 (+0.13%)

30 Nis 2024 03:42:00

▲

Kapalı

Döviz

USD / AUD

1.5237

+0.0007 (+0.05%)

30 Nis 2024 03:41:00

▲

Kapalı

Döviz

USD / AFN

72.37

+0.34 (+0.47%)

29 Nis 2024 22:48:00

▲

Kapalı

Döviz

GBP / USD

1.2559

+0.0004 (+0.03%)

30 Nis 2024 03:41:00

▲

Kapalı

Döviz

EUR / NIO

39.138

-0.812 (-2.03%)

03 Haz 2023 01:11:00

▼

Kapalı

Döviz

BHD / USD

2.6546

-0.0170 (-0.64%)

05 Haz 2023 00:03:00

▼

Kapalı

Döviz

USD / PLN

4.0246

-0.0013 (-0.03%)

30 Nis 2024 03:42:00

▼

Kapalı

Döviz

AUD / ZAR

12.2272

+0.0079 (+0.06%)

30 Nis 2024 03:41:00

▲

Kapalı

Döviz

EUR / TRY

34.7041

+0.0241 (+0.07%)

30 Nis 2024 03:42:00

▲

Kapalı

Döviz

XAG / USD

22.0195

-0.1040 (-0.47%)

14 Şub 2024 04:00:00

▼

Kapalı

Döviz

XAU / USD

1992.09

-1.01 (-0.05%)

14 Şub 2024 04:00:00

▼

Kapalı

Döviz

EUR / USD

1.0719

+0.0012 (+0.11%)

30 Nis 2024 03:41:00

▲

Kapalı

Döviz

EUR / GNF

9166.4004

-252.5996 (-2.68%)

05 Haz 2023 01:31:00

▼

Borsa Endeksleri

Kapalı

Endeksler

BIST 30

9545.94

-173.13 (-1.78%)

14 Şub 2024 03:47:00

▼

Kapalı

Endeksler

Shanghai Shenzhen CSI 300

3364.93

+21.30 (+0.64%)

14 Şub 2024 03:51:00

▲

Kapalı

Endeksler

Nasdaq 100

17782.7148

+64.4140 (+0.36%)

30 Nis 2024 00:16:00

▲

Kapalı

Endeksler

S&P/ASX 200 Consumer Discretionary

3399.8999

+9.8999 (+0.29%)

30 Nis 2024 03:19:00

▲

Kapalı

Endeksler

S&P/ASX 200 finans

7149.6001

+17.5000 (+0.25%)

30 Nis 2024 03:19:00

▲

Kapalı

Endeksler

S&P/ASX 200 Enerji

10191.2002

+27.1006 (+0.27%)

30 Nis 2024 03:19:00

▲

Kapalı

Endeksler

BOVESPA Index

127351.7891

+825.5191 (+0.65%)

29 Nis 2024 23:23:00

▲

Kapalı

Endeksler

AEX Amsterdam Index

882.27

-0.36 (-0.04%)

29 Nis 2024 19:05:00

▼

Kapalı

Endeksler

S&P/ASX 300

7593

+6 (+0.08%)

30 Nis 2024 03:19:00

▲

Kapalı

Endeksler

BSE Sensex 30

74671.2813

+941.1250 (+1.28%)

29 Nis 2024 13:00:00

▲

Kapalı

Endeksler

BIST 100

8994

-181 (-1.97%)

14 Şub 2024 03:58:00

▼

Kapalı

Endeksler

Australia All Ordinaries

7907.7998

-1.2002 (-0.02%)

30 Nis 2024 03:19:00

▼

Kapalı

Endeksler

BEL-20 INDEX

3672.7

0.0 (0.00%)

14 Şub 2024 04:00:00

▶

Kapalı

Endeksler

CAC 40

8065.1499

-23.0901 (-0.29%)

29 Nis 2024 19:05:00

▼

Kapalı

Endeksler

DAX Endeksi

18118.3203

-42.6895 (-0.24%)

29 Nis 2024 19:00:00

▼

Kapalı

Endeksler

Bükreş SIF

57121.51

-131.88 (-0.23%)

14 Şub 2024 03:49:00

▼

Kapalı

Endeksler

Dolar endeksi

104.86

-0.10 (-0.10%)

14 Şub 2024 04:00:00

▼

Kapalı

Endeksler

Budapeşte Borsa Endeksi

64763.57

-219.41 (-0.34%)

14 Şub 2024 03:50:00

▼

Kapalı

Endeksler

S&P/ASX 200 Sağlık

42188.3008

-7.0976 (-0.02%)

30 Nis 2024 03:19:00

▼

Kapalı

Endeksler

Bloomberg Emtia Endeksi

102.92

-0.10 (-0.10%)

26 Nis 2024 16:30:00

▼

Emtia Fiyatları

Kapalı

Emtia

WTI Ham Petrol

77.66

-0.21 (-0.27%)

14 Şub 2024 03:51:00

▼

Kapalı

Emtia

Kakao

9143

+302 (+3.42%)

29 Nis 2024 20:30:00

▲

Kapalı

Emtia

Yulaf

375.3

-0.4 (-0.11%)

14 Şub 2024 04:00:00

▼

Kapalı

Emtia

Gümüş

27.345

-0.005 (-0.02%)

30 Nis 2024 03:27:00

▼

Kapalı

Emtia

Alüminyum

2218

0 (0.00%)

14 Şub 2024 04:00:00

▶

Kapalı

Emtia

Bakır

4.6735

+0.0050 (+0.11%)

30 Nis 2024 03:27:00

▲

Kapalı

Emtia

Doğal Gaz

2.046

+0.005 (+0.24%)

30 Nis 2024 03:27:00

▲

Kapalı

Emtia

Mısır

0.25

0.00 (0.00%)

30 Nis 2024 03:00:00

▶

Kapalı

Emtia

Şeker

19.75

+0.11 (+0.56%)

29 Nis 2024 20:00:00

▲

Kapalı

Emtia

Platin

960.2

-1.7 (-0.18%)

30 Nis 2024 03:27:00

▼

Kapalı

Emtia

Kahve

227.55

+2.55 (+1.13%)

29 Nis 2024 20:30:00

▲

Kapalı

Emtia

Altın (COMEX)

2344

-1 (-0.04%)

30 Nis 2024 03:27:00

▼

Kapalı

Emtia

Ons Altın

2021.95

0.00 (0.00%)

14 Şub 2024 03:58:00

▶

Kapalı

Emtia

Ham Petrol

82.54

+0.02 (+0.02%)

30 Nis 2024 03:27:00

▲

Kapalı

Emtia

Paladyum

981

-1 (-0.10%)

30 Nis 2024 03:25:00

▼

Kapalı

Emtia

Pamuk

81.32

-0.31 (-0.38%)

29 Nis 2024 21:20:00

▼

Bizimle İrtibata Geçin

Mail:

Mesaj:

İptal

Gönder

IP Adresiniz:18.118.9.146

YASAL UYARI:

   Finansal veriler Unicorn Data Services A.Ş. tarafından sağlanmaktadır. Hisse senedi verileri 15 dakika gecikmeli, Tahvil-Bono-Repo özet verileri de 15 dakika gecikmelidir. Burada sunulan yatırım bilgi, yorum ve tavsiyeler kesinlikle yatırım danışmanlığı hizmeti kapsamında değildir. Yatırım danışmanlığı hizmeti; aracı kurumlar, portföy yönetim şirketleri ve mevduat kabul etmeyen bankalarla müşteri arasında imzalanan yatırım danışmanlığı sözleşmesi çerçevesinde sunulmaktadır. Burada yer alan yorum ve tavsiyeler, ilgili kişilerin kişisel görüşlerine dayanmaktadır. Bu görüşler, mali durumunuz ve risk/getiri tercihlerinizle uygun olmayabilir.

   Bu nedenle, yalnızca burada yer alan bilgilere dayanarak yatırım kararı verirken beklentilerinize uygun sonuçlar elde edemeyebilirsiniz. Web sitemizde veya kullanılan kaynaklarda olabilecek hata ve eksikliklerden, bilgilerin kullanımından doğrudan veya dolaylı olarak kaynaklanabilecek yatırımcıların zararlarından, kar kayıplarından, manevi zararlardan ve üçüncü kişilerin uğrayabileceği zararlardan dolayı Noktacom Medya İnternet Hizmetleri San. ve Tic. A.Ş. hiçbir şekilde sorumlu tutulamaz.

   BİST (Borsa İstanbul) isim ve logosu "Koruma Marka Belgesi" altında korunmakta olup, izinsiz kullanılamaz, kopyalanamaz ve değiştirilemez. BİST adı altında açıklanan tüm bilgilerin telif hakları tamamen BİST'e aittir ve tekrar yayınlanması kesinlikle yasaktır.

PRICE DISCLAIMER:

   The information provided on our website [https://www.fiyaat.com] (the "Site") regarding stock market prices and foreign exchange rates is for general informational purposes only. While we strive to provide accurate and up-to-date information, we make no representations or warranties of any kind, express or implied, about the completeness, accuracy, reliability, suitability, or availability of the information contained on the Site.

   Any reliance you place on such information is strictly at your own risk. We strongly advise you to conduct your own research and seek professional advice before making any investment or trading decisions based on the information provided on our Site.

   We do not guarantee the accuracy, timeliness, performance, completeness, or suitability of the information and materials found or offered on the Site for any particular purpose. You acknowledge that such information and materials may contain inaccuracies or errors, and we expressly exclude liability for any such inaccuracies or errors to the fullest extent permitted by law.

   In no event will we be liable for any loss or damage including, without limitation, indirect or consequential loss or damage, or any loss or damage whatsoever arising from loss of data or profits arising out of or in connection with the use of the Site.

   Through the Site, you may be able to link to other websites that are not under our control. We have no control over the nature, content, and availability of those sites. The inclusion of any links does not necessarily imply a recommendation or endorsement of the views expressed within them.

   Every effort is made to keep the Site up and running smoothly. However, we take no responsibility for, and will not be liable for, the Site being temporarily unavailable due to technical issues beyond our control.