X
Giriş Yap
Kullanıcı Adı veya Mail Adresi:
Şifre:
Kullanıcı Sözleşmesi
Giriş Yap
Şifremi Unuttum
Üye Ol
Üye Ol
Kullanıcı Adı:
Mail Adresi:
Şifre:
Kullanıcı Sözleşmesi
Katıl
Şifremi Unuttum
Zaten Üyeyim
Kullanıcı Adı veya Mail Adresi
Hatırlatma Mailini Gönder
Giriş Sayfasına Dön
Kullanıcı Sözleşmesi
X
Nasdaq
Kripto Paralar
Borsa İstanbul
Döviz Kurları
Borsa Endeksleri
Üye Ol
Giriş Yap
Üye Ol
Giriş Yap
Nasdaq
Kripto Paralar
Borsa İstanbul
Döviz Kurları
Borsa Endeksleri
İrtibat
Çıkış
X
Bist 100
Kapalı
▼
8994
-181 (-1.97%)
14 Şub 2024 03:58:00
-1.2 (-0.80%)
▼
0.8%
BIST
Anadolu Efes Biracilik ve Malt Sanayi AS
149.2
(-1.2)
+4 (+1.51%)
▲
1.51%
BIST
AG Anadolu Group Holding
269
(+4)
+0.44 (+0.89%)
▲
0.89%
BIST
Akbank TAS
49.92
(+0.44)
+0.02 (+0.95%)
▲
0.95%
BIST
Akfen Gayrimenkul Yatirim Ortakligi AS
2.13
(+0.02)
-0.17 (-1.78%)
▼
1.78%
BIST
Aksa Akrilik Kimya Sanayi AS
9.38
(-0.17)
+0.3 (+0.96%)
▲
0.96%
BIST
Aksa Enerji Uretim AS
31.6
(+0.3)
+1.5 (+1.73%)
▲
1.73%
BIST
Alarko Holding AS
88.3
(+1.5)
+0.32 (+5.25%)
▲
5.25%
BIST
Albaraka Turk Katilim Bankasi AS
6.41
(+0.32)
+0.27 (+1.86%)
▲
1.86%
BIST
Alkim Alkali Kimya AS
14.82
(+0.27)
0.0 (0.00%)
▶
0%
BIST
Arcelik AS
113.6
(0.0)
+9.9 (+6.87%)
▲
6.87%
BIST
Aselsan Elektronik Sanayi ve Ticaret AS
154.1
(+9.9)
+0.8 (+1.45%)
▲
1.45%
BIST
Anadolu Isuzu Otomotiv Sanayi ve Ticaret AS
55.9
(+0.8)
0.00 (0.00%)
▶
0%
BIST
Aydem Yenilenebilir Enerji AS
16.45
(0.00)
+2.60 (+9.98%)
▲
9.98%
BIST
Bagfas Bandirma Gubre Fabrikalari AS
28.64
(+2.60)
+0.50 (+1.53%)
▲
1.53%
BIST
Baskent Dogalgaz Dagitim Gayrimenkul Yatirim Ortakligi AS
33.08
(+0.50)
+0.43 (+2.91%)
▲
2.91%
BIST
Bera Holding AS
15.19
(+0.43)
-3.25 (-0.66%)
▼
0.66%
BIST
BIM Birlesik Magazalar AS
486.75
(-3.25)
+1.39 (+7.41%)
▲
7.41%
BIST
Biotrend Cevre ve Enerji Yatirimlari AS
20.14
(+1.39)
0.00 (0.00%)
▶
0%
BIST
Birlik Mensucat Ticaret ve Sanayi Isletmesi AS
5.29
(0.00)
+6 (+0.30%)
▲
0.3%
BIST
Borusan Yatirim ve Pazarlama AS
1975
(+6)
+0.02 (+0.27%)
▲
0.27%
BIST
Bursa Cimento Fabrikasi AS
7.49
(+0.02)
+1.1 (+2.22%)
▲
2.22%
BIST
Coca-Cola Icecek AS
50.6
(+1.1)
-0.63 (-3.77%)
▼
3.77%
BIST
Cemtas Celik Makina Sanayi ve Ticaret AS
16.06
(-0.63)
0.00 (0.00%)
▶
0%
BIST
Cimsa Cimento Sanayi ve Ticaret AS
45.08
(0.00)
0 (0.00%)
▶
0%
BIST
Cimentas Izmir Cimento Fabrikasi TAS
345
(0)
-0.80 (-30.19%)
▼
30.19%
BIST
Denge Yatirim Holding AS
1.85
(-0.80)
+2.8 (+1.40%)
▲
1.4%
BIST
Dogus Otomotiv Servis ve Ticaret AS
202.6
(+2.8)
-0.19 (-1.25%)
▼
1.25%
BIST
Dogan Sirketler Grubu Holding AS
14.98
(-0.19)
+0.40 (+0.84%)
▲
0.84%
BIST
EIS Eczacibasi Ilac Sinai ve Finansal Yatirimlar Sanayi ve Ticaret AS
48.22
(+0.40)
+110.0 (+1.25%)
▲
1.25%
BIST
Ege Endustri ve Ticaret AS
8897.5
(+110.0)
+0.35 (+2.90%)
▲
2.9%
BIST
Emlak Konut Gayrimenkul Yatirim Ortakligi AS
12.41
(+0.35)
+1 (+1.87%)
▲
1.87%
BIST
Enerjisa Enerji AS
54
(+1)
+3 (+4.84%)
▲
4.84%
BIST
ENKA Insaat ve Sanayi AS
65
(+3)
0.0 (0.00%)
▶
0%
BIST
Erbosan Erciyas Boru Sanayi Ve Ticaret AS
157.5
(0.0)
+0.64 (+2.83%)
▲
2.83%
BIST
Eregli Demir ve Celik Fabrikalari TAS
23.28
(+0.64)
0.00 (0.00%)
▶
0%
BIST
Europen Endustri Insaat Sanayi ve Ticaret A.S.
5.93
(0.00)
+3.09 (+6.51%)
▲
6.51%
BIST
Fenerbahce Futbol AS
50.55
(+3.09)
+4.2 (+4.81%)
▲
4.81%
BIST
Ford Otomotiv Sanayi AS
91.4
(+4.2)
+0.8 (+0.80%)
▲
0.8%
BIST
Turkiye Garanti Bankasi A.S.
100.7
(+0.8)
+0.66 (+1.67%)
▲
1.67%
BIST
Girisim Elektrik Taahhut Ticaret & Sanayi AS
40.26
(+0.66)
+0.40 (+5.57%)
▲
5.57%
BIST
Global Yatirim Holding AS
7.58
(+0.40)
0.00 (0.00%)
▶
0%
BIST
GSD Holding AS
4.27
(0.00)
+12.8 (+4.75%)
▲
4.75%
BIST
Gubre Fabrikalari TAS
282.5
(+12.8)
+0.30 (+1.27%)
▲
1.27%
BIST
Galata Wind Enerji Anonim Sirket
23.92
(+0.30)
0 (0.00%)
▶
0%
BIST
Turkiye Halk Bankasi
20
(0)
+0.07 (+2.33%)
▲
2.33%
BIST
Hektas Ticaret TAS
3.07
(+0.07)
+0.5 (+0.76%)
▲
0.76%
BIST
Ipek Dogal Enerji Kaynaklari Arastirma ve Uretim AS
66.5
(+0.5)
0 (0.00%)
▶
0%
BIST
Isbir Holding AS
82
(0)
+0.16 (+1.58%)
▲
1.58%
BIST
Turkiye Is Bankasi AS Class C
10.29
(+0.16)
0.00 (0.00%)
▶
0%
BIST
Iskenderun Demir ve Celik AS
33.88
(0.00)
0.00 (0.00%)
▶
0%
BIST
Is Gayrimenkul Yatirim Ortakligi AS
14.84
(0.00)
0.00 (0.00%)
▶
0%
BIST
Is Yatirim Ortakligi AS
8.36
(0.00)
-3.0 (-5.64%)
▼
5.64%
BIST
Iz Hayvancilik Tarim ve Gida Sanayi Ticaret AS
50.2
(-3.0)
-0.03 (-0.28%)
▼
0.28%
BIST
Karsan Otomotiv Sanayi ve Ticaret AS
10.74
(-0.03)
+3.5 (+2.55%)
▲
2.55%
BIST
Koc Holding AS
140.7
(+3.5)
0 (0.00%)
▶
0%
BIST
Kent Gida Maddeleri Sanayi ve Ticaret AS
850
(0)
+0.62 (+3.63%)
▲
3.63%
BIST
Kerevitas Gida Sanayi ve Ticaret AS
17.68
(+0.62)
0.00 (0.00%)
▶
0%
BIST
Turkiye Kalkinma Bankasi AS
6.87
(0.00)
-0.18 (-1.18%)
▼
1.18%
BIST
Kimteks Poliuretan Sanayi ve Ticaret AS
15.01
(-0.18)
+0.2 (+0.79%)
▲
0.79%
BIST
Kontrolmatik Teknoloji Enerji ve Mu
25.4
(+0.2)
+1 (+1.84%)
▲
1.84%
BIST
Kordsa Global Endustriyel Iplik ve Kord Bezi Sanayi ve Ticaret AS
55
(+1)
+1.7 (+1.97%)
▲
1.97%
BIST
Koza Anadolu Metal Madencilik Isletmeleri AS
87.9
(+1.7)
+0.24 (+0.94%)
▲
0.94%
BIST
Koza Altin Isletmeleri AS
25.68
(+0.24)
+0.9 (+3.94%)
▲
3.94%
BIST
Kardemir Karabuk Demir Celik Sanayi ve Ticaret AS Class D
23.7
(+0.9)
-0.05 (-0.42%)
▼
0.42%
BIST
Kizilbuk Gayrimenkul Yatirim Ortakligi AS
11.97
(-0.05)
-0.08 (-0.24%)
▼
0.24%
BIST
Mavi Giyim Sanayi Ve Ticaret AS
33.12
(-0.08)
+5.5 (+1.10%)
▲
1.1%
BIST
Migros Ticaret AS
506.5
(+5.5)
+0.08 (+1.69%)
▲
1.69%
BIST
ODAS Elektrik Uretim Sanayi Ticaret AS
4.82
(+0.08)
+19.75 (+5.18%)
▲
5.18%
BIST
Otokar Otomotiv ve Savunma Sanayi AS
400.75
(+19.75)
+0.44 (+2.10%)
▲
2.1%
BIST
Oyak Cimento Fabrikalari AS
21.44
(+0.44)
+0.17 (+1.05%)
▲
1.05%
BIST
Petkim Petrokimya Holding AS
16.37
(+0.17)
+5.0 (+2.20%)
▲
2.2%
BIST
Pegasus Hava Tasimaciligi AS
231.8
(+5.0)
+0.01 (+0.58%)
▲
0.58%
BIST
Pasifik Gayrimenkul Yatirim Ortakligi AS
1.74
(+0.01)
+4 (+1.39%)
▲
1.39%
BIST
Qnb Finansbank AS
291
(+4)
+0.78 (+2.03%)
▲
2.03%
BIST
QNB Finans Finansal Kiralama AS
39.18
(+0.78)
+1.3 (+1.80%)
▲
1.8%
BIST
Haci Omer Sabanci Holding AS
73.5
(+1.3)
+0.01 (+0.26%)
▲
0.26%
BIST
SASA Polyester Sanayi AS
3.79
(+0.01)
+0.50 (+0.75%)
▲
0.75%
BIST
Selcuk Ecza Deposu Ticaret ve Sanayi AS
67.55
(+0.50)
+0.4 (+1.21%)
▲
1.21%
BIST
Turkiye Sise ve Cam Fabrikalari AS
33.4
(+0.4)
+0.05 (+0.99%)
▲
0.99%
BIST
Sekerbank TAS
5.09
(+0.05)
+0.36 (+1.21%)
▲
1.21%
BIST
Smart Gunes Enerjisi Teknolojileri Arastirma Gelistirme Uretim Sanayi ve Ticaret
30.04
(+0.36)
+0.04 (+1.17%)
▲
1.17%
BIST
Sinpas Gayrimenkul Yatirim Ortakligi AS
3.47
(+0.04)
0 (0.00%)
▶
0%
BIST
Senkron Guvenlik ve Iletisim Sistemleri AS
159
(0)
+0.58 (+1.54%)
▲
1.54%
BIST
Sok Marketler Ticaret As
38.28
(+0.58)
-3 (-1.35%)
▼
1.35%
BIST
TAV Havalimanlari Holding
220
(-3)
0 (0.00%)
▶
0%
BIST
Turk Tuborg Bira ve Malt Sanayi AS
175
(0)
+2.4 (+2.73%)
▲
2.73%
BIST
Turkcell Iletisim Hizmetleri AS ORD
90.3
(+2.4)
+5.8 (+2.08%)
▲
2.08%
BIST
Turkish Airlines
284.5
(+5.8)
+2 (+1.68%)
▲
1.68%
BIST
Tekfen Holding AS
121
(+2)
+0.5 (+2.16%)
▲
2.16%
BIST
Teknosa Ic ve Dis Ticaret AS
23.6
(+0.5)
0.00 (0.00%)
▶
0%
BIST
Tumosan Motor ve Traktor Sanayi AS
84.15
(0.00)
+3.8 (+1.93%)
▲
1.93%
BIST
Tofas Turk Otomobil Fabrikasi AS
200.7
(+3.8)
+0.23 (+2.22%)
▲
2.22%
BIST
Turkiye Sinai Kalkinma Bankasi AS
10.59
(+0.23)
+1.3 (+2.38%)
▲
2.38%
BIST
Turk Telekomunikasyon AS
55.8
(+1.3)
+11.5 (+1.99%)
▲
1.99%
BIST
Turk Traktor ve Ziraat Makineleri AS
588.5
(+11.5)
+0.14 (+5.56%)
▲
5.56%
BIST
Tukas Gida Sanayi ve Ticaret AS
2.66
(+0.14)
+11.7 (+9.95%)
▲
9.95%
BIST
Turkiye Petrol Rafinerileri AS
129.3
(+11.7)
+0.26 (+1.54%)
▲
1.54%
BIST
Turkiye Sigorta AS
17.11
(+0.26)
+2.0 (+1.82%)
▲
1.82%
BIST
Ulker Biskuvi Sanayi AS
111.8
(+2.0)
0.00 (0.00%)
▶
0%
BIST
Turkiye Vakiflar Bankasi TAO
22.44
(0.00)
+0.12 (+1.06%)
▲
1.06%
BIST
Vestel Beyaz Esya Sanayi ve Ticaret AS
11.47
(+0.12)
+1.42 (+3.58%)
▲
3.58%
BIST
Vestel Elektronik Sanayi ve Ticaret AS
41.08
(+1.42)
+0.24 (+1.02%)
▲
1.02%
BIST
Yapi ve Kredi Bankasi AS
23.86
(+0.24)
+0.09 (+0.89%)
▲
0.89%
BIST
Yayla Agro Gida Sanayi ve Ticaret A.S.
10.19
(+0.09)
+0.06 (+1.88%)
▲
1.88%
BIST
Zorlu Enerji Elektrik Uretim AS
3.26
(+0.06)
+0.98 (+2.18%)
▲
2.18%
BIST
Alfas Solar Enerji Sanayi ve Ticaret A.S.
45.84
(+0.98)
+8 (+6.75%)
▲
6.75%
BIST
Gen Ilac ve Saglik Urunleri Sanayi ve Ticaret AS
126
(+8)
+0.07 (+1.40%)
▲
1.4%
BIST
Izmir Demir Celik Sanayi AS
5.06
(+0.07)
+95 (+1.70%)
▲
1.7%
BIST
Konya Cimento Sanayi AS
5685
(+95)
0.00 (0.00%)
▶
0%
BIST
Ulusoy Un Sanayi ve Ticaret AS
6.08
(0.00)