X
Giriş Yap
Kullanıcı Adı veya Mail Adresi:
Şifre:
Kullanıcı Sözleşmesi
Giriş Yap
Şifremi Unuttum
Üye Ol
Üye Ol
Kullanıcı Adı:
Mail Adresi:
Şifre:
Kullanıcı Sözleşmesi
Katıl
Şifremi Unuttum
Zaten Üyeyim
Kullanıcı Adı veya Mail Adresi
Hatırlatma Mailini Gönder
Giriş Sayfasına Dön
Kullanıcı Sözleşmesi
X
Nasdaq
Kripto Paralar
Borsa İstanbul
Döviz Kurları
Borsa Endeksleri
Üye Ol
Giriş Yap
Üye Ol
Giriş Yap
Nasdaq
Kripto Paralar
Borsa İstanbul
Döviz Kurları
Borsa Endeksleri
İrtibat
Çıkış
X
Bist 100
Kapalı
▼
8994
-181 (-1.97%)
14 Şub 2024 03:58:00
-1.0 (-0.55%)
▼
0.55%
BIST
Anadolu Efes Biracilik ve Malt Sanayi AS
180.2
(-1.0)
-4 (-1.25%)
▼
1.25%
BIST
AG Anadolu Group Holding
315
(-4)
+1.60 (+2.79%)
▲
2.79%
BIST
Akbank TAS
59.05
(+1.60)
+0.01 (+0.44%)
▲
0.44%
BIST
Akfen Gayrimenkul Yatirim Ortakligi AS
2.26
(+0.01)
+10.2 (+9.91%)
▲
9.91%
BIST
Aksa Akrilik Kimya Sanayi AS
113.1
(+10.2)
-0.20 (-0.52%)
▼
0.52%
BIST
Aksa Enerji Uretim AS
38.58
(-0.20)
+1.4 (+1.22%)
▲
1.22%
BIST
Alarko Holding AS
116.2
(+1.4)
+0.08 (+1.74%)
▲
1.74%
BIST
Albaraka Turk Katilim Bankasi AS
4.69
(+0.08)
+3.6 (+10.02%)
▲
10.02%
BIST
Alkim Alkali Kimya AS
39.5
(+3.6)
-0.6 (-0.36%)
▼
0.36%
BIST
Arcelik AS
168.2
(-0.6)
+1.7 (+2.96%)
▲
2.96%
BIST
Aselsan Elektronik Sanayi ve Ticaret AS
59.1
(+1.7)
-2.1 (-1.91%)
▼
1.91%
BIST
Anadolu Isuzu Otomotiv Sanayi ve Ticaret AS
107.9
(-2.1)
+0.2 (+0.74%)
▲
0.74%
BIST
Aydem Yenilenebilir Enerji AS
27.4
(+0.2)
+0.4 (+1.62%)
▲
1.62%
BIST
Bagfas Bandirma Gubre Fabrikalari AS
25.1
(+0.4)
+0.48 (+2.39%)
▲
2.39%
BIST
Baskent Dogalgaz Dagitim Gayrimenkul Yatirim Ortakligi AS
20.56
(+0.48)
-0.46 (-2.36%)
▼
2.36%
BIST
Bera Holding AS
19.01
(-0.46)
+13.8 (+3.70%)
▲
3.7%
BIST
BIM Birlesik Magazalar AS
386.5
(+13.8)
+0.02 (+0.11%)
▲
0.11%
BIST
Biotrend Cevre ve Enerji Yatirimlari AS
19.04
(+0.02)
+0.2 (+3.23%)
▲
3.23%
BIST
Birlik Mensucat Ticaret ve Sanayi Isletmesi AS
6.4
(+0.2)
-25.0 (-0.79%)
▼
0.79%
BIST
Borusan Yatirim ve Pazarlama AS
3142.5
(-25.0)
+0.14 (+1.67%)
▲
1.67%
BIST
Bursa Cimento Fabrikasi AS
8.51
(+0.14)
+8 (+1.16%)
▲
1.16%
BIST
Coca-Cola Icecek AS
697
(+8)
-0.1 (-0.90%)
▼
0.9%
BIST
Cemtas Celik Makina Sanayi ve Ticaret AS
11.1
(-0.1)
+0.88 (+2.74%)
▲
2.74%
BIST
Cimsa Cimento Sanayi ve Ticaret AS
32.98
(+0.88)
-29.25 (-5.53%)
▼
5.53%
BIST
Cimentas Izmir Cimento Fabrikasi TAS
499.25
(-29.25)
-0.04 (-1.50%)
▼
1.5%
BIST
Denge Yatirim Holding AS
2.62
(-0.04)
+1.00 (+0.32%)
▲
0.32%
BIST
Dogus Otomotiv Servis ve Ticaret AS
310.25
(+1.00)
+0.12 (+0.84%)
▲
0.84%
BIST
Dogan Sirketler Grubu Holding AS
14.34
(+0.12)
+1.1 (+2.19%)
▲
2.19%
BIST
EIS Eczacibasi Ilac Sinai ve Finansal Yatirimlar Sanayi ve Ticaret AS
51.3
(+1.1)
-287.5 (-1.78%)
▼
1.78%
BIST
Ege Endustri ve Ticaret AS
15837.5
(-287.5)
+0.44 (+4.76%)
▲
4.76%
BIST
Emlak Konut Gayrimenkul Yatirim Ortakligi AS
9.68
(+0.44)
+1.3 (+1.99%)
▲
1.99%
BIST
Enerjisa Enerji AS
66.7
(+1.3)
+1.9 (+5.13%)
▲
5.13%
BIST
ENKA Insaat ve Sanayi AS
38.9
(+1.9)
-24.4 (-9.44%)
▼
9.44%
BIST
Erbosan Erciyas Boru Sanayi Ve Ticaret AS
234.1
(-24.4)
+1.2 (+2.88%)
▲
2.88%
BIST
Eregli Demir ve Celik Fabrikalari TAS
42.8
(+1.2)
+0.13 (+0.85%)
▲
0.85%
BIST
Europen Endustri Insaat Sanayi ve Ticaret A.S.
15.48
(+0.13)
+2.65 (+2.99%)
▲
2.99%
BIST
Fenerbahce Futbol AS
91.15
(+2.65)
+18 (+1.65%)
▲
1.65%
BIST
Ford Otomotiv Sanayi AS
1109
(+18)
+1.75 (+2.21%)
▲
2.21%
BIST
Turkiye Garanti Bankasi A.S.
80.85
(+1.75)
-0.2 (-0.27%)
▼
0.27%
BIST
Girisim Elektrik Taahhut Ticaret & Sanayi AS
73.6
(-0.2)
-0.06 (-0.43%)
▼
0.43%
BIST
Global Yatirim Holding AS
14.03
(-0.06)
+0.2 (+4.48%)
▲
4.48%
BIST
GSD Holding AS
4.7
(+0.2)
+1.1 (+0.70%)
▲
0.7%
BIST
Gubre Fabrikalari TAS
158.6
(+1.1)
+0.3 (+1.08%)
▲
1.08%
BIST
Galata Wind Enerji Anonim Sirket
28.2
(+0.3)
+0.47 (+3.04%)
▲
3.04%
BIST
Turkiye Halk Bankasi
15.92
(+0.47)
+0.06 (+0.39%)
▲
0.39%
BIST
Hektas Ticaret TAS
15.42
(+0.06)
+2.34 (+5.94%)
▲
5.94%
BIST
Ipek Dogal Enerji Kaynaklari Arastirma ve Uretim AS
41.76
(+2.34)
+12.0 (+9.87%)
▲
9.87%
BIST
Isbir Holding AS
133.6
(+12.0)
+0.59 (+4.65%)
▲
4.65%
BIST
Turkiye Is Bankasi AS Class C
13.29
(+0.59)
+1.10 (+3.15%)
▲
3.15%
BIST
Iskenderun Demir ve Celik AS
36.02
(+1.10)
+0.14 (+0.90%)
▲
0.9%
BIST
Is Gayrimenkul Yatirim Ortakligi AS
15.71
(+0.14)
+0.06 (+0.54%)
▲
0.54%
BIST
Is Yatirim Ortakligi AS
11.09
(+0.06)
-3.20 (-5.07%)
▼
5.07%
BIST
Iz Hayvancilik Tarim ve Gida Sanayi Ticaret AS
59.95
(-3.20)
+0.2 (+1.54%)
▲
1.54%
BIST
Karsan Otomotiv Sanayi ve Ticaret AS
13.2
(+0.2)
+4 (+1.87%)
▲
1.87%
BIST
Koc Holding AS
217
(+4)
-55 (-3.55%)
▼
3.55%
BIST
Kent Gida Maddeleri Sanayi ve Ticaret AS
1493
(-55)
-0.43 (-3.13%)
▼
3.13%
BIST
Kerevitas Gida Sanayi ve Ticaret AS
13.33
(-0.43)
-0.1 (-0.63%)
▼
0.63%
BIST
Turkiye Kalkinma Bankasi AS
15.7
(-0.1)
+2.05 (+3.11%)
▲
3.11%
BIST
Kimteks Poliuretan Sanayi ve Ticaret AS
68.05
(+2.05)
+6.7 (+2.85%)
▲
2.85%
BIST
Kontrolmatik Teknoloji Enerji ve Mu
241.4
(+6.7)
+6.1 (+6.45%)
▲
6.45%
BIST
Kordsa Global Endustriyel Iplik ve Kord Bezi Sanayi ve Ticaret AS
100.7
(+6.1)
+0.90 (+1.77%)
▲
1.77%
BIST
Koza Anadolu Metal Madencilik Isletmeleri AS
51.85
(+0.90)
+0.4 (+1.74%)
▲
1.74%
BIST
Koza Altin Isletmeleri AS
23.4
(+0.4)
+0.9 (+3.60%)
▲
3.6%
BIST
Kardemir Karabuk Demir Celik Sanayi ve Ticaret AS Class D
25.9
(+0.9)
+0.7 (+2.95%)
▲
2.95%
BIST
Kizilbuk Gayrimenkul Yatirim Ortakligi AS
24.4
(+0.7)
+0.4 (+0.45%)
▲
0.45%
BIST
Mavi Giyim Sanayi Ve Ticaret AS
88.7
(+0.4)
+1.25 (+0.28%)
▲
0.28%
BIST
Migros Ticaret AS
442.75
(+1.25)
+0.12 (+1.28%)
▲
1.28%
BIST
ODAS Elektrik Uretim Sanayi Ticaret AS
9.49
(+0.12)
+2 (+0.40%)
▲
0.4%
BIST
Otokar Otomotiv ve Savunma Sanayi AS
496
(+2)
+2 (+3.41%)
▲
3.41%
BIST
Oyak Cimento Fabrikalari AS
61
(+2)
+0.52 (+2.57%)
▲
2.57%
BIST
Petkim Petrokimya Holding AS
20.74
(+0.52)
+11 (+1.14%)
▲
1.14%
BIST
Pegasus Hava Tasimaciligi AS
974
(+11)
+0.02 (+0.33%)
▲
0.33%
BIST
Pasifik Gayrimenkul Yatirim Ortakligi AS
6.13
(+0.02)
-17.3 (-5.46%)
▼
5.46%
BIST
Qnb Finansbank AS
299.5
(-17.3)
-8.2 (-5.49%)
▼
5.49%
BIST
QNB Finans Finansal Kiralama AS
141.2
(-8.2)
+2.3 (+2.58%)
▲
2.58%
BIST
Haci Omer Sabanci Holding AS
91.3
(+2.3)
+0.9 (+2.25%)
▲
2.25%
BIST
SASA Polyester Sanayi AS
40.9
(+0.9)
-2.5 (-4.47%)
▼
4.47%
BIST
Selcuk Ecza Deposu Ticaret ve Sanayi AS
53.5
(-2.5)
+1.75 (+3.59%)
▲
3.59%
BIST
Turkiye Sise ve Cam Fabrikalari AS
50.45
(+1.75)
+0.12 (+2.52%)
▲
2.52%
BIST
Sekerbank TAS
4.88
(+0.12)
+0.5 (+0.89%)
▲
0.89%
BIST
Smart Gunes Enerjisi Teknolojileri Arastirma Gelistirme Uretim Sanayi ve Ticaret
56.8
(+0.5)
+0.12 (+2.63%)
▲
2.63%
BIST
Sinpas Gayrimenkul Yatirim Ortakligi AS
4.69
(+0.12)
+0.76 (+1.72%)
▲
1.72%
BIST
Senkron Guvenlik ve Iletisim Sistemleri AS
45.04
(+0.76)
+1.75 (+3.14%)
▲
3.14%
BIST
Sok Marketler Ticaret As
57.55
(+1.75)
+14.1 (+6.95%)
▲
6.95%
BIST
TAV Havalimanlari Holding
217.1
(+14.1)
+2.6 (+2.78%)
▲
2.78%
BIST
Turk Tuborg Bira ve Malt Sanayi AS
96.1
(+2.6)
+0.6 (+0.76%)
▲
0.76%
BIST
Turkcell Iletisim Hizmetleri AS ORD
79.1
(+0.6)
+4 (+1.28%)
▲
1.28%
BIST
Turkish Airlines
317
(+4)
+1.5 (+3.17%)
▲
3.17%
BIST
Tekfen Holding AS
48.8
(+1.5)
+0.92 (+2.31%)
▲
2.31%
BIST
Teknosa Ic ve Dis Ticaret AS
40.72
(+0.92)
-0.9 (-0.53%)
▼
0.53%
BIST
Tumosan Motor ve Traktor Sanayi AS
170.2
(-0.9)
+0.3 (+0.11%)
▲
0.11%
BIST
Tofas Turk Otomobil Fabrikasi AS
270.5
(+0.3)
+0.21 (+2.18%)
▲
2.18%
BIST
Turkiye Sinai Kalkinma Bankasi AS
9.86
(+0.21)
+0.34 (+0.85%)
▲
0.85%
BIST
Turk Telekomunikasyon AS
40.22
(+0.34)
-2 (-0.22%)
▼
0.22%
BIST
Turk Traktor ve Ziraat Makineleri AS
905
(-2)
+0.14 (+1.68%)
▲
1.68%
BIST
Tukas Gida Sanayi ve Ticaret AS
8.45
(+0.14)
+2.5 (+1.32%)
▲
1.32%
BIST
Turkiye Petrol Rafinerileri AS
192.1
(+2.5)
-0.4 (-0.62%)
▼
0.62%
BIST
Turkiye Sigorta AS
64.5
(-0.4)
+0.9 (+0.82%)
▲
0.82%
BIST
Ulker Biskuvi Sanayi AS
110.2
(+0.9)
+0.55 (+2.93%)
▲
2.93%
BIST
Turkiye Vakiflar Bankasi TAO
19.35
(+0.55)
+0.26 (+1.21%)
▲
1.21%
BIST
Vestel Beyaz Esya Sanayi ve Ticaret AS
21.82
(+0.26)
-0.05 (-0.06%)
▼
0.06%
BIST
Vestel Elektronik Sanayi ve Ticaret AS
84.45
(-0.05)
+1.30 (+4.34%)
▲
4.34%
BIST
Yapi ve Kredi Bankasi AS
31.24
(+1.30)
-0.17 (-1.20%)
▼
1.2%
BIST
Yayla Agro Gida Sanayi ve Ticaret A.S.
13.98
(-0.17)
+0.06 (+0.90%)
▲
0.9%
BIST
Zorlu Enerji Elektrik Uretim AS
6.71
(+0.06)
+0.30 (+0.33%)
▲
0.33%
BIST
Alfas Solar Enerji Sanayi ve Ticaret A.S.
92.15
(+0.30)
+0.25 (+0.43%)
▲
0.43%
BIST
Gen Ilac ve Saglik Urunleri Sanayi ve Ticaret AS
57.75
(+0.25)
+0.26 (+3.53%)
▲
3.53%
BIST
Izmir Demir Celik Sanayi AS
7.63
(+0.26)
-190.0 (-1.67%)
▼
1.67%
BIST
Konya Cimento Sanayi AS
11192.5
(-190.0)
-0.16 (-0.55%)
▼
0.55%
BIST
Ulusoy Un Sanayi ve Ticaret AS
29.18
(-0.16)