X
Giriş Yap
Kullanıcı Adı veya Mail Adresi:
Şifre:
Kullanıcı Sözleşmesi
Giriş Yap
Şifremi Unuttum
Üye Ol
Üye Ol
Kullanıcı Adı:
Mail Adresi:
Şifre:
Kullanıcı Sözleşmesi
Katıl
Şifremi Unuttum
Zaten Üyeyim
Kullanıcı Adı veya Mail Adresi
Hatırlatma Mailini Gönder
Giriş Sayfasına Dön
Kullanıcı Sözleşmesi
X
Nasdaq
Kripto Paralar
Borsa İstanbul
Döviz Kurları
Borsa Endeksleri
Üye Ol
Giriş Yap
Üye Ol
Giriş Yap
Nasdaq
Kripto Paralar
Borsa İstanbul
Döviz Kurları
Borsa Endeksleri
İrtibat
Çıkış
X
Bist 100
Kapalı
▼
8994
-181 (-1.97%)
14 Şub 2024 03:58:00
+0.39 (+2.61%)
▲
2.61%
BIST
Anadolu Efes Biracilik ve Malt Sanayi AS
15.36
(+0.39)
+7.25 (+2.79%)
▲
2.79%
BIST
AG Anadolu Group Holding
267.25
(+7.25)
+0.1 (+0.15%)
▲
0.15%
BIST
Akbank TAS
68.3
(+0.1)
+0.06 (+2.34%)
▲
2.34%
BIST
Akfen Gayrimenkul Yatirim Ortakligi AS
2.62
(+0.06)
+0.11 (+1.20%)
▲
1.2%
BIST
Aksa Akrilik Kimya Sanayi AS
9.29
(+0.11)
+0.24 (+0.72%)
▲
0.72%
BIST
Aksa Enerji Uretim AS
33.58
(+0.24)
+2.05 (+2.47%)
▲
2.47%
BIST
Alarko Holding AS
84.95
(+2.05)
-0.02 (-0.24%)
▼
0.24%
BIST
Albaraka Turk Katilim Bankasi AS
8.16
(-0.02)
+0.21 (+1.40%)
▲
1.4%
BIST
Alkim Alkali Kimya AS
15.16
(+0.21)
+5.9 (+4.82%)
▲
4.82%
BIST
Arcelik AS
128.4
(+5.9)
-2.1 (-1.39%)
▼
1.39%
BIST
Aselsan Elektronik Sanayi ve Ticaret AS
148.7
(-2.1)
0.0 (0.00%)
▶
0%
BIST
Anadolu Isuzu Otomotiv Sanayi ve Ticaret AS
55.5
(0.0)
0.00 (0.00%)
▶
0%
BIST
Aydem Yenilenebilir Enerji AS
17.64
(0.00)
+0.42 (+1.65%)
▲
1.65%
BIST
Bagfas Bandirma Gubre Fabrikalari AS
25.92
(+0.42)
0.00 (0.00%)
▶
0%
BIST
Baskent Dogalgaz Dagitim Gayrimenkul Yatirim Ortakligi AS
35.04
(0.00)
+0.2 (+1.36%)
▲
1.36%
BIST
Bera Holding AS
14.9
(+0.2)
+2 (+0.40%)
▲
0.4%
BIST
BIM Birlesik Magazalar AS
497
(+2)
-0.80 (-3.57%)
▼
3.57%
BIST
Biotrend Cevre ve Enerji Yatirimlari AS
21.64
(-0.80)
0.00 (0.00%)
▶
0%
BIST
Birlik Mensucat Ticaret ve Sanayi Isletmesi AS
5.32
(0.00)
0 (0.00%)
▶
0%
BIST
Borusan Yatirim ve Pazarlama AS
1843
(0)
+0.20 (+2.93%)
▲
2.93%
BIST
Bursa Cimento Fabrikasi AS
7.03
(+0.20)
+1.15 (+2.34%)
▲
2.34%
BIST
Coca-Cola Icecek AS
50.35
(+1.15)
0.00 (0.00%)
▶
0%
BIST
Cemtas Celik Makina Sanayi ve Ticaret AS
10.36
(0.00)
+2.2 (+4.58%)
▲
4.58%
BIST
Cimsa Cimento Sanayi ve Ticaret AS
50.2
(+2.2)
0.00 (0.00%)
▶
0%
BIST
Cimentas Izmir Cimento Fabrikasi TAS
320.25
(0.00)
+0.1 (+5.00%)
▲
5%
BIST
Denge Yatirim Holding AS
2.1
(+0.1)
+6 (+3.44%)
▲
3.44%
BIST
Dogus Otomotiv Servis ve Ticaret AS
180
(+6)
+0.10 (+0.64%)
▲
0.64%
BIST
Dogan Sirketler Grubu Holding AS
15.67
(+0.10)
+0.38 (+0.87%)
▲
0.87%
BIST
EIS Eczacibasi Ilac Sinai ve Finansal Yatirimlar Sanayi ve Ticaret AS
44.06
(+0.38)
+460 (+6.49%)
▲
6.49%
BIST
Ege Endustri ve Ticaret AS
7550
(+460)
-0.13 (-0.72%)
▼
0.72%
BIST
Emlak Konut Gayrimenkul Yatirim Ortakligi AS
17.87
(-0.13)
+2 (+3.42%)
▲
3.42%
BIST
Enerjisa Enerji AS
60
(+2)
+2.0 (+3.01%)
▲
3.01%
BIST
ENKA Insaat ve Sanayi AS
68.4
(+2.0)
0.0 (0.00%)
▶
0%
BIST
Erbosan Erciyas Boru Sanayi Ve Ticaret AS
158.1
(0.0)
0.0 (0.00%)
▶
0%
BIST
Eregli Demir ve Celik Fabrikalari TAS
26.7
(0.0)
-0.04 (-0.73%)
▼
0.73%
BIST
Europen Endustri Insaat Sanayi ve Ticaret A.S.
5.46
(-0.04)
+1.2 (+10.39%)
▲
10.39%
BIST
Fenerbahce Futbol AS
12.7
(+1.2)
+0.90 (+1.01%)
▲
1.01%
BIST
Ford Otomotiv Sanayi AS
90.15
(+0.90)
+1.9 (+1.41%)
▲
1.41%
BIST
Turkiye Garanti Bankasi A.S.
136.9
(+1.9)
+0.82 (+2.02%)
▲
2.02%
BIST
Girisim Elektrik Taahhut Ticaret & Sanayi AS
41.32
(+0.82)
0.00 (0.00%)
▶
0%
BIST
Global Yatirim Holding AS
8.69
(0.00)
0.00 (0.00%)
▶
0%
BIST
GSD Holding AS
3.91
(0.00)
+10.2 (+4.47%)
▲
4.47%
BIST
Gubre Fabrikalari TAS
238.5
(+10.2)
+0.6 (+2.65%)
▲
2.65%
BIST
Galata Wind Enerji Anonim Sirket
23.2
(+0.6)
+0.26 (+1.07%)
▲
1.07%
BIST
Turkiye Halk Bankasi
24.58
(+0.26)
+0.12 (+3.68%)
▲
3.68%
BIST
Hektas Ticaret TAS
3.38
(+0.12)
0.00 (0.00%)
▶
0%
BIST
Ipek Dogal Enerji Kaynaklari Arastirma ve Uretim AS
62.25
(0.00)
0.00 (0.00%)
▶
0%
BIST
Isbir Holding AS
89.65
(0.00)
+0.36 (+2.70%)
▲
2.7%
BIST
Turkiye Is Bankasi AS Class C
13.71
(+0.36)
+0.18 (+0.50%)
▲
0.5%
BIST
Iskenderun Demir ve Celik AS
35.84
(+0.18)
+0.24 (+1.36%)
▲
1.36%
BIST
Is Gayrimenkul Yatirim Ortakligi AS
17.84
(+0.24)
0.00 (0.00%)
▶
0%
BIST
Is Yatirim Ortakligi AS
8.04
(0.00)
+0.10 (+0.23%)
▲
0.23%
BIST
Iz Hayvancilik Tarim ve Gida Sanayi Ticaret AS
42.98
(+0.10)
+0.13 (+1.41%)
▲
1.41%
BIST
Karsan Otomotiv Sanayi ve Ticaret AS
9.38
(+0.13)
+3.1 (+2.01%)
▲
2.01%
BIST
Koc Holding AS
157.1
(+3.1)
-5 (-0.70%)
▼
0.7%
BIST
Kent Gida Maddeleri Sanayi ve Ticaret AS
705
(-5)
-0.10 (-0.78%)
▼
0.78%
BIST
Kerevitas Gida Sanayi ve Ticaret AS
12.77
(-0.10)
0.00 (0.00%)
▶
0%
BIST
Turkiye Kalkinma Bankasi AS
6.49
(0.00)
+0.72 (+4.99%)
▲
4.99%
BIST
Kimteks Poliuretan Sanayi ve Ticaret AS
15.15
(+0.72)
+2.02 (+9.93%)
▲
9.93%
BIST
Kontrolmatik Teknoloji Enerji ve Mu
22.36
(+2.02)
+2.0 (+3.60%)
▲
3.6%
BIST
Kordsa Global Endustriyel Iplik ve Kord Bezi Sanayi ve Ticaret AS
57.6
(+2.0)
+0.05 (+0.06%)
▲
0.06%
BIST
Koza Anadolu Metal Madencilik Isletmeleri AS
84.15
(+0.05)
+0.42 (+1.75%)
▲
1.75%
BIST
Koza Altin Isletmeleri AS
24.42
(+0.42)
+0.30 (+1.24%)
▲
1.24%
BIST
Kardemir Karabuk Demir Celik Sanayi ve Ticaret AS Class D
24.42
(+0.30)
+0.67 (+6.01%)
▲
6.01%
BIST
Kizilbuk Gayrimenkul Yatirim Ortakligi AS
11.82
(+0.67)
+2 (+5.20%)
▲
5.2%
BIST
Mavi Giyim Sanayi Ve Ticaret AS
40
(+2)
+4.00 (+0.81%)
▲
0.81%
BIST
Migros Ticaret AS
498.75
(+4.00)
+0.08 (+1.59%)
▲
1.59%
BIST
ODAS Elektrik Uretim Sanayi Ticaret AS
5.11
(+0.08)
-4 (-0.98%)
▼
0.98%
BIST
Otokar Otomotiv ve Savunma Sanayi AS
406
(-4)
+1.30 (+5.98%)
▲
5.98%
BIST
Oyak Cimento Fabrikalari AS
23.04
(+1.30)
+0.43 (+2.50%)
▲
2.5%
BIST
Petkim Petrokimya Holding AS
17.64
(+0.43)
+0.5 (+0.19%)
▲
0.19%
BIST
Pegasus Hava Tasimaciligi AS
257.5
(+0.5)
+0.07 (+3.33%)
▲
3.33%
BIST
Pasifik Gayrimenkul Yatirim Ortakligi AS
2.17
(+0.07)
+4 (+1.39%)
▲
1.39%
BIST
Qnb Finansbank AS
291
(+4)
+0.78 (+2.03%)
▲
2.03%
BIST
QNB Finans Finansal Kiralama AS
39.18
(+0.78)
+0.80 (+0.89%)
▲
0.89%
BIST
Haci Omer Sabanci Holding AS
90.45
(+0.80)
+0.11 (+3.59%)
▲
3.59%
BIST
SASA Polyester Sanayi AS
3.17
(+0.11)
+3 (+3.32%)
▲
3.32%
BIST
Selcuk Ecza Deposu Ticaret ve Sanayi AS
93
(+3)
0 (0.00%)
▶
0%
BIST
Turkiye Sise ve Cam Fabrikalari AS
36
(0)
+0.60 (+9.10%)
▲
9.1%
BIST
Sekerbank TAS
7.19
(+0.60)
0.0 (0.00%)
▶
0%
BIST
Smart Gunes Enerjisi Teknolojileri Arastirma Gelistirme Uretim Sanayi ve Ticaret
28.1
(0.0)
+0.01 (+0.23%)
▲
0.23%
BIST
Sinpas Gayrimenkul Yatirim Ortakligi AS
4.35
(+0.01)
0 (0.00%)
▶
0%
BIST
Senkron Guvenlik ve Iletisim Sistemleri AS
253
(0)
+0.14 (+0.40%)
▲
0.4%
BIST
Sok Marketler Ticaret As
34.94
(+0.14)
+1.25 (+0.47%)
▲
0.47%
BIST
TAV Havalimanlari Holding
265.75
(+1.25)
+4.5 (+2.63%)
▲
2.63%
BIST
Turk Tuborg Bira ve Malt Sanayi AS
175.4
(+4.5)
+2.40 (+2.50%)
▲
2.5%
BIST
Turkcell Iletisim Hizmetleri AS ORD
98.55
(+2.40)
+7.0 (+2.47%)
▲
2.47%
BIST
Turkish Airlines
290.5
(+7.0)
+1.3 (+1.19%)
▲
1.19%
BIST
Tekfen Holding AS
110.1
(+1.3)
+0.86 (+3.94%)
▲
3.94%
BIST
Teknosa Ic ve Dis Ticaret AS
22.66
(+0.86)
+1.8 (+1.69%)
▲
1.69%
BIST
Tumosan Motor ve Traktor Sanayi AS
108.3
(+1.8)
+7.4 (+3.77%)
▲
3.77%
BIST
Tofas Turk Otomobil Fabrikasi AS
203.6
(+7.4)
+0.31 (+2.48%)
▲
2.48%
BIST
Turkiye Sinai Kalkinma Bankasi AS
12.79
(+0.31)
+2.5 (+4.25%)
▲
4.25%
BIST
Turk Telekomunikasyon AS
61.3
(+2.5)
+12 (+2.06%)
▲
2.06%
BIST
Turk Traktor ve Ziraat Makineleri AS
593
(+12)
+0.1 (+3.69%)
▲
3.69%
BIST
Tukas Gida Sanayi ve Ticaret AS
2.8
(+0.1)
+1.7 (+1.21%)
▲
1.21%
BIST
Turkiye Petrol Rafinerileri AS
141.7
(+1.7)
+0.01 (+0.12%)
▲
0.12%
BIST
Turkiye Sigorta AS
8.36
(+0.01)
+1.6 (+1.52%)
▲
1.52%
BIST
Ulker Biskuvi Sanayi AS
107.2
(+1.6)
+0.22 (+0.83%)
▲
0.83%
BIST
Turkiye Vakiflar Bankasi TAO
26.68
(+0.22)
+0.34 (+3.61%)
▲
3.61%
BIST
Vestel Beyaz Esya Sanayi ve Ticaret AS
9.75
(+0.34)
+1.6 (+4.66%)
▲
4.66%
BIST
Vestel Elektronik Sanayi ve Ticaret AS
35.9
(+1.6)
0 (0.00%)
▶
0%
BIST
Yapi ve Kredi Bankasi AS
32
(0)
+0.06 (+0.60%)
▲
0.6%
BIST
Yayla Agro Gida Sanayi ve Ticaret A.S.
10.06
(+0.06)
+0.05 (+1.64%)
▲
1.64%
BIST
Zorlu Enerji Elektrik Uretim AS
3.09
(+0.05)
+0.9 (+2.17%)
▲
2.17%
BIST
Alfas Solar Enerji Sanayi ve Ticaret A.S.
42.3
(+0.9)
-0.1 (-0.07%)
▼
0.07%
BIST
Gen Ilac ve Saglik Urunleri Sanayi ve Ticaret AS
152.9
(-0.1)
0.0 (0.00%)
▶
0%
BIST
Izmir Demir Celik Sanayi AS
5.3
(0.0)
+180 (+3.67%)
▲
3.67%
BIST
Konya Cimento Sanayi AS
5080
(+180)
+0.15 (+2.11%)
▲
2.11%
BIST
Ulusoy Un Sanayi ve Ticaret AS
7.25
(+0.15)