X
Giriş Yap
Kullanıcı Adı veya Mail Adresi:
Şifre:
Kullanıcı Sözleşmesi
Giriş Yap
Şifremi Unuttum
Üye Ol
Üye Ol
Kullanıcı Adı:
Mail Adresi:
Şifre:
Kullanıcı Sözleşmesi
Katıl
Şifremi Unuttum
Zaten Üyeyim
Kullanıcı Adı veya Mail Adresi
Hatırlatma Mailini Gönder
Giriş Sayfasına Dön
Kullanıcı Sözleşmesi
X
Nasdaq
Kripto Paralar
Borsa İstanbul
Döviz Kurları
Borsa Endeksleri
Üye Ol
Giriş Yap
Üye Ol
Giriş Yap
Nasdaq
Kripto Paralar
Borsa İstanbul
Döviz Kurları
Borsa Endeksleri
İrtibat
Çıkış
X
Bist 100
Gecikmeli
▲
5114.97
+155.17 (+3.13%)
03 Haz 2023 07:45:00
+1.7 (+2.89%)
▲
2.89%
BIST
Anadolu Efes Biracilik ve Malt Sanayi AS
60.4
(+1.7)
+2 (+1.98%)
▲
1.98%
BIST
AG Anadolu Group Holding
103
(+2)
+1.21 (+7.41%)
▲
7.41%
BIST
Akbank TAS
17.55
(+1.21)
+0.18 (+4.77%)
▲
4.77%
BIST
Akfen Gayrimenkul Yatirim Ortakligi AS
3.95
(+0.18)
+2 (+3.06%)
▲
3.06%
BIST
Aksa Akrilik Kimya Sanayi AS
67
(+2)
+0.08 (+0.24%)
▲
0.24%
BIST
Aksa Enerji Uretim AS
33.84
(+0.08)
+1.2 (+1.79%)
▲
1.79%
BIST
Alarko Holding AS
68.2
(+1.2)
+0.09 (+3.49%)
▲
3.49%
BIST
Albaraka Turk Katilim Bankasi AS
2.67
(+0.09)
+0.06 (+0.22%)
▲
0.22%
BIST
Alkim Alkali Kimya AS
27.36
(+0.06)
+3.6 (+3.57%)
▲
3.57%
BIST
Arcelik AS
104.4
(+3.6)
+1.36 (+2.85%)
▲
2.85%
BIST
Aselsan Elektronik Sanayi ve Ticaret AS
49.06
(+1.36)
+0.6 (+0.38%)
▲
0.38%
BIST
Anadolu Isuzu Otomotiv Sanayi ve Ticaret AS
159.3
(+0.6)
+0.1 (+0.73%)
▲
0.73%
BIST
Aydem Yenilenebilir Enerji AS
13.8
(+0.1)
+0.38 (+1.55%)
▲
1.55%
BIST
Bagfas Bandirma Gubre Fabrikalari AS
24.86
(+0.38)
+0.31 (+2.50%)
▲
2.5%
BIST
Baskent Dogalgaz Dagitim Gayrimenkul Yatirim Ortakligi AS
12.71
(+0.31)
+0.13 (+1.20%)
▲
1.2%
BIST
Bera Holding AS
10.94
(+0.13)
+2.1 (+1.46%)
▲
1.46%
BIST
BIM Birlesik Magazalar AS
145.9
(+2.1)
-0.16 (-1.13%)
▼
1.13%
BIST
Biotrend Cevre ve Enerji Yatirimlari AS
13.98
(-0.16)
+0.06 (+3.77%)
▲
3.77%
BIST
Birlik Mensucat Ticaret ve Sanayi Isletmesi AS
1.65
(+0.06)
+13.4 (+1.41%)
▲
1.41%
BIST
Borusan Yatirim ve Pazarlama AS
965.7
(+13.4)
+0.1 (+1.72%)
▲
1.72%
BIST
Bursa Cimento Fabrikasi AS
5.9
(+0.1)
-0.9 (-0.39%)
▼
0.39%
BIST
Coca-Cola Icecek AS
229.9
(-0.9)
-0.19 (-2.11%)
▼
2.11%
BIST
Cemtas Celik Makina Sanayi ve Ticaret AS
8.82
(-0.19)
-0.3 (-0.27%)
▼
0.27%
BIST
Cimsa Cimento Sanayi ve Ticaret AS
111.7
(-0.3)
0 (0.00%)
▶
0%
BIST
Cimentas Izmir Cimento Fabrikasi TAS
60
(0)
+0.02 (+1.04%)
▲
1.04%
BIST
Denge Yatirim Holding AS
1.95
(+0.02)
+2.2 (+1.55%)
▲
1.55%
BIST
Dogus Otomotiv Servis ve Ticaret AS
144.2
(+2.2)
+0.20 (+2.33%)
▲
2.33%
BIST
Dogan Sirketler Grubu Holding AS
8.79
(+0.20)
+0.32 (+1.08%)
▲
1.08%
BIST
EIS Eczacibasi Ilac Sinai ve Finansal Yatirimlar Sanayi ve Ticaret AS
29.84
(+0.32)
-7.2002 (-0.15%)
▼
0.15%
BIST
Ege Endustri ve Ticaret AS
4718.7998
(-7.2002)
+0.1 (+1.38%)
▲
1.38%
BIST
Emlak Konut Gayrimenkul Yatirim Ortakligi AS
7.3
(+0.1)
+1.04 (+3.41%)
▲
3.41%
BIST
Enerjisa Enerji AS
31.52
(+1.04)
+1.3 (+5.00%)
▲
5%
BIST
ENKA Insaat ve Sanayi AS
27.3
(+1.3)
+6.3 (+5.27%)
▲
5.27%
BIST
Erbosan Erciyas Boru Sanayi Ve Ticaret AS
125.8
(+6.3)
+0.84 (+2.52%)
▲
2.52%
BIST
Eregli Demir ve Celik Fabrikalari TAS
34.16
(+0.84)
-0.02 (-0.21%)
▼
0.21%
BIST
Europen Endustri Insaat Sanayi ve Ticaret A.S.
9.31
(-0.02)
+0.44 (+0.89%)
▲
0.89%
BIST
Fenerbahce Futbol AS
49.96
(+0.44)
+14.0 (+2.39%)
▲
2.39%
BIST
Ford Otomotiv Sanayi AS
600.3
(+14.0)
+1.52 (+5.60%)
▲
5.6%
BIST
Turkiye Garanti Bankasi A.S.
28.66
(+1.52)
+0.50 (+0.82%)
▲
0.82%
BIST
Girisim Elektrik Taahhut Ticaret & Sanayi AS
61.15
(+0.50)
-0.02 (-0.24%)
▼
0.24%
BIST
Global Yatirim Holding AS
8.18
(-0.02)
0.0 (0.00%)
▶
0%
BIST
GSD Holding AS
2.9
(0.0)
+7.7 (+2.96%)
▲
2.96%
BIST
Gubre Fabrikalari TAS
267.8
(+7.7)
+0.34 (+1.93%)
▲
1.93%
BIST
Galata Wind Enerji Anonim Sirket
17.92
(+0.34)
+0.4 (+3.10%)
▲
3.1%
BIST
Turkiye Halk Bankasi
13.3
(+0.4)
+1.52 (+5.44%)
▲
5.44%
BIST
Hektas Ticaret TAS
29.46
(+1.52)
+0.1 (+0.37%)
▲
0.37%
BIST
Ipek Dogal Enerji Kaynaklari Arastirma ve Uretim AS
27.1
(+0.1)
-4.5 (-5.29%)
▼
5.29%
BIST
Isbir Holding AS
80.5
(-4.5)
+0.86 (+7.54%)
▲
7.54%
BIST
Turkiye Is Bankasi AS Class C
12.26
(+0.86)
+0.42 (+1.26%)
▲
1.26%
BIST
Iskenderun Demir ve Celik AS
33.72
(+0.42)
+0.24 (+2.61%)
▲
2.61%
BIST
Is Gayrimenkul Yatirim Ortakligi AS
9.43
(+0.24)
+0.01 (+0.23%)
▲
0.23%
BIST
Is Yatirim Ortakligi AS
4.28
(+0.01)
+0.28 (+1.27%)
▲
1.27%
BIST
Iz Hayvancilik Tarim ve Gida Sanayi Ticaret AS
22.28
(+0.28)
+0.02 (+0.23%)
▲
0.23%
BIST
Karsan Otomotiv Sanayi ve Ticaret AS
8.83
(+0.02)
+4.8 (+5.96%)
▲
5.96%
BIST
Koc Holding AS
85.3
(+4.8)
+1 (+0.56%)
▲
0.56%
BIST
Kent Gida Maddeleri Sanayi ve Ticaret AS
179
(+1)
+0.03 (+0.36%)
▲
0.36%
BIST
Kerevitas Gida Sanayi ve Ticaret AS
8.35
(+0.03)
+0.3 (+2.50%)
▲
2.5%
BIST
Turkiye Kalkinma Bankasi AS
12.3
(+0.3)
+3.0 (+3.48%)
▲
3.48%
BIST
Kimteks Poliuretan Sanayi ve Ticaret AS
89.1
(+3.0)
+1.7 (+1.17%)
▲
1.17%
BIST
Kontrolmatik Teknoloji Enerji ve Mu
146.5
(+1.7)
+1.7 (+2.54%)
▲
2.54%
BIST
Kordsa Global Endustriyel Iplik ve Kord Bezi Sanayi ve Ticaret AS
68.5
(+1.7)
+0.30 (+0.68%)
▲
0.68%
BIST
Koza Anadolu Metal Madencilik Isletmeleri AS
44.72
(+0.30)
+0.1 (+0.43%)
▲
0.43%
BIST
Koza Altin Isletmeleri AS
23.3
(+0.1)
+0.27 (+1.51%)
▲
1.51%
BIST
Kardemir Karabuk Demir Celik Sanayi ve Ticaret AS Class D
18.18
(+0.27)
+0.88 (+4.88%)
▲
4.88%
BIST
Kizilbuk Gayrimenkul Yatirim Ortakligi AS
18.93
(+0.88)
+1.1 (+1.98%)
▲
1.98%
BIST
Mavi Giyim Sanayi Ve Ticaret AS
56.6
(+1.1)
+0.4 (+0.23%)
▲
0.23%
BIST
Migros Ticaret AS
177.1
(+0.4)
+0.15 (+2.19%)
▲
2.19%
BIST
ODAS Elektrik Uretim Sanayi Ticaret AS
6.99
(+0.15)
-0.3 (-0.17%)
▼
0.17%
BIST
Otokar Otomotiv ve Savunma Sanayi AS
173.7
(-0.3)
+0.40 (+0.94%)
▲
0.94%
BIST
Oyak Cimento Fabrikalari AS
42.82
(+0.40)
+0.25 (+1.77%)
▲
1.77%
BIST
Petkim Petrokimya Holding AS
14.41
(+0.25)
+15.5 (+3.34%)
▲
3.34%
BIST
Pegasus Hava Tasimaciligi AS
479.1
(+15.5)
-0.17 (-2.56%)
▼
2.56%
BIST
Pasifik Gayrimenkul Yatirim Ortakligi AS
6.48
(-0.17)
+0.56 (+1.35%)
▲
1.35%
BIST
Qnb Finansbank AS
41.92
(+0.56)
-1 (-1.16%)
▼
1.16%
BIST
QNB Finans Finansal Kiralama AS
85
(-1)
+1.24 (+3.15%)
▲
3.15%
BIST
Haci Omer Sabanci Holding AS
40.64
(+1.24)
+4 (+7.41%)
▲
7.41%
BIST
SASA Polyester Sanayi AS
58
(+4)
+0.64 (+1.90%)
▲
1.9%
BIST
Selcuk Ecza Deposu Ticaret ve Sanayi AS
34.34
(+0.64)
+0.76 (+1.86%)
▲
1.86%
BIST
Turkiye Sise ve Cam Fabrikalari AS
41.68
(+0.76)
+0.07 (+2.90%)
▲
2.9%
BIST
Sekerbank TAS
2.48
(+0.07)
-0.65 (-0.81%)
▼
0.81%
BIST
Smart Gunes Enerjisi Teknolojileri Arastirma Gelistirme Uretim Sanayi ve Ticaret
79.45
(-0.65)
0.0 (0.00%)
▶
0%
BIST
Sinpas Gayrimenkul Yatirim Ortakligi AS
2.5
(0.0)
+0.7 (+2.94%)
▲
2.94%
BIST
Senkron Guvenlik ve Iletisim Sistemleri AS
24.5
(+0.7)
+0.6 (+2.16%)
▲
2.16%
BIST
Sok Marketler Ticaret As
28.4
(+0.6)
+2.45 (+3.16%)
▲
3.16%
BIST
TAV Havalimanlari Holding
79.95
(+2.45)
-0.2 (-0.65%)
▼
0.65%
BIST
Turk Tuborg Bira ve Malt Sanayi AS
30.8
(-0.2)
+1.72 (+5.09%)
▲
5.09%
BIST
Turkcell Iletisim Hizmetleri AS ORD
35.48
(+1.72)
+3.1 (+2.11%)
▲
2.11%
BIST
Turkish Airlines
150.1
(+3.1)
+3.04 (+9.99%)
▲
9.99%
BIST
Tekfen Holding AS
33.46
(+3.04)
+0.48 (+2.64%)
▲
2.64%
BIST
Teknosa Ic ve Dis Ticaret AS
18.63
(+0.48)
+0.05 (+0.09%)
▲
0.09%
BIST
Tumosan Motor ve Traktor Sanayi AS
56.65
(+0.05)
+0.4 (+0.19%)
▲
0.19%
BIST
Tofas Turk Otomobil Fabrikasi AS
206.9
(+0.4)
+0.23 (+5.56%)
▲
5.56%
BIST
Turkiye Sinai Kalkinma Bankasi AS
4.37
(+0.23)
+0.35 (+2.15%)
▲
2.15%
BIST
Turk Telekomunikasyon AS
16.65
(+0.35)
-12.1 (-1.75%)
▼
1.75%
BIST
Turk Traktor ve Ziraat Makineleri AS
677.9
(-12.1)
-0.06 (-0.42%)
▼
0.42%
BIST
Tukas Gida Sanayi ve Ticaret AS
14.14
(-0.06)
+2.00 (+2.96%)
▲
2.96%
BIST
Turkiye Petrol Rafinerileri AS
69.65
(+2.00)
+0.14 (+1.27%)
▲
1.27%
BIST
Turkiye Sigorta AS
11.17
(+0.14)
+0.48 (+1.41%)
▲
1.41%
BIST
Ulker Biskuvi Sanayi AS
34.58
(+0.48)
+0.37 (+3.89%)
▲
3.89%
BIST
Turkiye Vakiflar Bankasi TAO
9.89
(+0.37)
+0.16 (+1.43%)
▲
1.43%
BIST
Vestel Beyaz Esya Sanayi ve Ticaret AS
11.33
(+0.16)
+0.92 (+1.95%)
▲
1.95%
BIST
Vestel Elektronik Sanayi ve Ticaret AS
48.16
(+0.92)
+1.02 (+9.69%)
▲
9.69%
BIST
Yapi ve Kredi Bankasi AS
11.55
(+1.02)
+0.02 (+0.08%)
▲
0.08%
BIST
Yayla Agro Gida Sanayi ve Ticaret A.S.
24.16
(+0.02)
-0.03 (-0.58%)
▼
0.58%
BIST
Zorlu Enerji Elektrik Uretim AS
5.14
(-0.03)
+0.9 (+0.27%)
▲
0.27%
BIST
Alfas Solar Enerji Sanayi ve Ticaret A.S.
333.9
(+0.9)
-0.14 (-0.35%)
▼
0.35%
BIST
Gen Ilac ve Saglik Urunleri Sanayi ve Ticaret AS
40.24
(-0.14)
+0.05 (+0.96%)
▲
0.96%
BIST
Izmir Demir Celik Sanayi AS
5.26
(+0.05)
-4.3 (-0.13%)
▼
0.13%
BIST
Konya Cimento Sanayi AS
3264.8
(-4.3)
+0.7 (+2.85%)
▲
2.85%
BIST
Ulusoy Un Sanayi ve Ticaret AS
25.2
(+0.7)