Bist 100

Giriş Yap

Kullanıcı Adı veya Mail Adresi:

Şifre:

Kullanıcı Sözleşmesi

Giriş Yap

Şifremi Unuttum

Üye Ol

Kullanıcı Adı:

Mail Adresi:

Şifre:

Kullanıcı Sözleşmesi

Katıl

Şifremi Unuttum

Zaten Üyeyim

Kullanıcı Adı veya Mail Adresi

Hatırlatma Mailini Gönder

Giriş Sayfasına Dön

Kullanıcı Sözleşmesi

Üye Ol

Giriş Yap

İrtibat

Çıkış

Bist 100

Gecikmeli

▲

4752.24

+38.85 (+0.82%)

03 Şub 2023 09:59:00

+0.40 (+0.82%)

▲

0.82%

BIST

Anadolu Efes Biracilik ve Malt Sanayi AS

49.28

(+0.40)

+0.35 (+0.42%)

▲

0.42%

BIST

AG Anadolu Group Holding

84.55

(+0.35)

+0.06 (+0.40%)

▲

0.4%

BIST

Akbank TAS

15.12

(+0.06)

+0.02 (+0.56%)

▲

0.56%

BIST

Akfen Gayrimenkul Yatirim Ortakligi AS

3.61

(+0.02)

+0.1 (+0.13%)

▲

0.13%

BIST

Aksa Akrilik Kimya Sanayi AS

75.1

(+0.1)

0.0 (0.00%)

▶

BIST

Aksa Enerji Uretim AS

33.7

(0.0)

-0.60 (-0.89%)

▼

0.89%

BIST

Alarko Holding AS

66.75

(-0.60)

+0.04 (+1.30%)

▲

1.3%

BIST

Albaraka Turk Katilim Bankasi AS

3.12

(+0.04)

0 (0.00%)

▶

BIST

Alarko Gayrimenkul Yatirim Ortakligi AS

59.

(0)

+0.1 (+0.33%)

▲

0.33%

BIST

Alkim Alkali Kimya AS

30.3

(+0.1)

-1 (-0.96%)

▼

0.96%

BIST

Arcelik AS

103.

(-1)

+0.40 (+0.75%)

▲

0.75%

BIST

Aselsan Elektronik Sanayi ve Ticaret AS

53.45

(+0.40)

+4 (+2.45%)

▲

2.45%

BIST

Anadolu Isuzu Otomotiv Sanayi ve Ticaret AS

167.

(+4)

+0.12 (+0.70%)

▲

0.7%

BIST

Aydem Yenilenebilir Enerji AS

17.31

(+0.12)

-0.14 (-0.51%)

▼

0.51%

BIST

Bagfas Bandirma Gubre Fabrikalari AS

27.52

(-0.14)

+0.2 (+1.28%)

▲

1.28%

BIST

Baskent Dogalgaz Dagitim Gayrimenkul Yatirim Ortakligi AS

15.8

(+0.2)

+0.08 (+0.79%)

▲

0.79%

BIST

Bera Holding AS

10.24

(+0.08)

+3 (+2.47%)

▲

2.47%

BIST

BIM Birlesik Magazalar AS

125.

(+3)

+0.26 (+1.72%)

▲

1.72%

BIST

Biotrend Cevre ve Enerji Yatirimlari AS

15.39

(+0.26)

+0.13 (+6.84%)

▲

6.84%

BIST

Birlik Mensucat Ticaret ve Sanayi Isletmesi AS

2.03

(+0.13)

-0.7 (-0.08%)

▼

0.08%

BIST

Borusan Yatirim ve Pazarlama AS

862.5

(-0.7)

0.0 (0.00%)

▶

BIST

Bursa Cimento Fabrikasi AS

4.8

(0.0)

+0.1 (+0.06%)

▲

0.06%

BIST

Coca-Cola Icecek AS

180.4

(+0.1)

-0.86 (-1.88%)

▼

1.88%

BIST

Cemtas Celik Makina Sanayi ve Ticaret AS

44.84

(-0.86)

+0.55 (+0.67%)

▲

0.67%

BIST

Cimsa Cimento Sanayi ve Ticaret AS

82.55

(+0.55)

+0.40 (+0.71%)

▲

0.71%

BIST

Cimentas Izmir Cimento Fabrikasi TAS

56.65

(+0.40)

+0.15 (+6.82%)

▲

6.82%

BIST

Denge Yatirim Holding AS

2.35

(+0.15)

+1.3 (+0.86%)

▲

0.86%

BIST

Dogus Otomotiv Servis ve Ticaret AS

152.9

(+1.3)

+0.03 (+0.36%)

▲

0.36%

BIST

Dogan Sirketler Grubu Holding AS

8.26

(+0.03)

0 (0.00%)

▶

BIST

EIS Eczacibasi Ilac Sinai ve Finansal Yatirimlar Sanayi ve Ticaret AS

23.

(0)

+15.1 (+0.29%)

▲

0.29%

BIST

Ege Endustri ve Ticaret AS

5146.5

(+15.1)

-0.12 (-1.68%)

▼

1.68%

BIST

Emlak Konut Gayrimenkul Yatirim Ortakligi AS

7.02

(-0.12)

+0.2 (+0.67%)

▲

0.67%

BIST

Enerjisa Enerji AS

30.2

(+0.2)

-0.7 (-2.50%)

▼

2.5%

BIST

ENKA Insaat ve Sanayi AS

27.3

(-0.7)

-1.8 (-1.35%)

▼

1.35%

BIST

Erbosan Erciyas Boru Sanayi Ve Ticaret AS

131.1

(-1.8)

-0.1 (-0.27%)

▼

0.27%

BIST

Eregli Demir ve Celik Fabrikalari TAS

37.4

(-0.1)

+0.02 (+0.20%)

▲

0.2%

BIST

Europen Endustri Insaat Sanayi ve Ticaret A.S.

9.88

(+0.02)

-2.6 (-4.26%)

▼

4.26%

BIST

Fenerbahce Futbol AS

58.4

(-2.6)

+1.3 (+0.26%)

▲

0.26%

BIST

Ford Otomotiv Sanayi AS

510.3

(+1.3)

+0.06 (+0.27%)

▲

0.27%

BIST

Turkiye Garanti Bankasi A.S.

21.94

(+0.06)

-5 (-2.19%)

▼

2.19%

BIST

Girisim Elektrik Taahhut Ticaret & Sanayi AS

223.

(-5)

-0.01 (-0.12%)

▼

0.12%

BIST

Global Yatirim Holding AS

8.56

(-0.01)

+0.01 (+0.34%)

▲

0.34%

BIST

GSD Holding AS

2.98

(+0.01)

-22.3 (-9.97%)

▼

9.97%

BIST

Gubre Fabrikalari TAS

201.3

(-22.3)

-0.2 (-1.18%)

▼

1.18%

BIST

Galata Wind Enerji Anonim Sirket

16.7

(-0.2)

+0.12 (+1.26%)

▲

1.26%

BIST

Turkiye Halk Bankasi

9.65

(+0.12)

-0.26 (-0.79%)

▼

0.79%

BIST

Hektas Ticaret TAS

32.58

(-0.26)

+1 (+3.29%)

▲

3.29%

BIST

Ipek Dogal Enerji Kaynaklari Arastirma ve Uretim AS

31.

(+1)

-5 (-6.17%)

▼

6.17%

BIST

Isbir Holding AS

76.

(-5)

0.0 (0.00%)

▶

BIST

Turkiye Is Bankasi AS Class C

9.8

(0.0)

-0.02 (-0.06%)

▼

0.06%

BIST

Iskenderun Demir ve Celik AS

32.02

(-0.02)

+0.05 (+0.88%)

▲

0.88%

BIST

Is Finansal Kiralama AS

5.73

(+0.05)

+0.09 (+0.86%)

▲

0.86%

BIST

Is Gayrimenkul Yatirim Ortakligi AS

10.52

(+0.09)

+0.01 (+0.22%)

▲

0.22%

BIST

Is Yatirim Ortakligi AS

4.55

(+0.01)

-0.02 (-0.10%)

▼

0.1%

BIST

Iz Hayvancilik Tarim ve Gida Sanayi Ticaret AS

20.02

(-0.02)

+0.1 (+0.09%)

▲

0.09%

BIST

Jantsa Jant Sanayi ve Ticaret AS

106.8

(+0.1)

-0.04 (-0.48%)

▼

0.48%

BIST

Karsan Otomotiv Sanayi ve Ticaret AS

8.34

(-0.04)

-0.05 (-0.07%)

▼

0.07%

BIST

Koc Holding AS

72.55

(-0.05)

+1 (+0.54%)

▲

0.54%

BIST

Kent Gida Maddeleri Sanayi ve Ticaret AS

185.

(+1)

+0.01 (+0.08%)

▲

0.08%

BIST

Kerevitas Gida Sanayi ve Ticaret AS

12.34

(+0.01)

-0.1 (-0.79%)

▼

0.79%

BIST

Turkiye Kalkinma Bankasi AS

12.6

(-0.1)

+0.05 (+0.05%)

▲

0.05%

BIST

Kimteks Poliuretan Sanayi ve Ticaret AS

91.55

(+0.05)

-0.2 (-0.15%)

▼

0.15%

BIST

Kontrolmatik Teknoloji Enerji ve Mu

137.3

(-0.2)

0 (0.00%)

▶

BIST

Kordsa Global Endustriyel Iplik ve Kord Bezi Sanayi ve Ticaret AS

71.

(0)

+0.50 (+1.03%)

▲

1.03%

BIST

Koza Anadolu Metal Madencilik Isletmeleri AS

48.94

(+0.50)

+12.8 (+2.33%)

▲

2.33%

BIST

Koza Altin Isletmeleri AS

562.8

(+12.8)

+0.18 (+1.18%)

▲

1.18%

BIST

Kardemir Karabuk Demir Celik Sanayi ve Ticaret AS Class D

15.48

(+0.18)

+0.36 (+1.36%)

▲

1.36%

BIST

Kizilbuk Gayrimenkul Yatirim Ortakligi AS

26.76

(+0.36)

+1 (+0.91%)

▲

0.91%

BIST

Mavi Giyim Sanayi Ve Ticaret AS

110.

(+1)

+1 (+0.78%)

▲

0.78%

BIST

Migros Ticaret AS

129.

(+1)

+0.06 (+0.57%)

▲

0.57%

BIST

Net Holding AS

10.55

(+0.06)

-0.38 (-5.34%)

▼

5.34%

BIST

ODAS Elektrik Uretim Sanayi Ticaret AS

6.73

(-0.38)

+25 (+2.78%)

▲

2.78%

BIST

Otokar Otomotiv ve Savunma Sanayi AS

925.

(+25)

+0.20 (+1.01%)

▲

1.01%

BIST

Oyak Cimento Fabrikalari AS

19.95

(+0.20)

+0.02 (+0.13%)

▲

0.13%

BIST

Petkim Petrokimya Holding AS

15.26

(+0.02)

+0.2 (+0.04%)

▲

0.04%

BIST

Pegasus Hava Tasimaciligi AS

487.1

(+0.2)

+0.12 (+1.80%)

▲

1.8%

BIST

Pasifik Gayrimenkul Yatirim Ortakligi AS

6.79

(+0.12)

-1.00 (-2.27%)

▼

2.27%

BIST

Qnb Finansbank AS

42.98

(-1.00)

+0.25 (+0.27%)

▲

0.27%

BIST

QNB Finans Finansal Kiralama AS

94.05

(+0.25)

+1.20 (+3.23%)

▲

3.23%

BIST

Haci Omer Sabanci Holding AS

38.38

(+1.20)

-0.9 (-0.84%)

▼

0.84%

BIST

SASA Polyester Sanayi AS

106.5

(-0.9)

+0.06 (+0.15%)

▲

0.15%

BIST

Selcuk Ecza Deposu Ticaret ve Sanayi AS

39.52

(+0.06)

+1.58 (+4.13%)

▲

4.13%

BIST

Turkiye Sise ve Cam Fabrikalari AS

39.88

(+1.58)

+0.01 (+0.41%)

▲

0.41%

BIST

Sekerbank TAS

2.46

(+0.01)

-1.2 (-1.69%)

▼

1.69%

BIST

Smart Gunes Enerjisi Teknolojileri Arastirma Gelistirme Uretim Sanayi ve Ticaret

69.9

(-1.2)

+0.02 (+0.64%)

▲

0.64%

BIST

Sinpas Gayrimenkul Yatirim Ortakligi AS

3.13

(+0.02)

+1 (+3.14%)

▲

3.14%

BIST

Senkron Guvenlik ve Iletisim Sistemleri AS

33.

(+1)

+0.08 (+0.35%)

▲

0.35%

BIST

Sok Marketler Ticaret As

22.88

(+0.08)

+0.5 (+0.65%)

▲

0.65%

BIST

TAV Havalimanlari Holding

77.5

(+0.5)

-0.9 (-2.90%)

▼

2.9%

BIST

Turk Tuborg Bira ve Malt Sanayi AS

30.1

(-0.9)

+0.02 (+0.06%)

▲

0.06%

BIST

Turkcell Iletisim Hizmetleri AS ORD

34.82

(+0.02)

+3.8 (+2.91%)

▲

2.91%

BIST

Turkish Airlines

134.6

(+3.8)

0 (0.00%)

▶

BIST

Tekfen Holding AS

33.

(0)

-0.08 (-0.48%)

▼

0.48%

BIST

Teknosa Ic ve Dis Ticaret AS

16.63

(-0.08)

+0.05 (+0.10%)

▲

0.1%

BIST

Tumosan Motor ve Traktor Sanayi AS

52.25

(+0.05)

-1.0 (-0.66%)

▼

0.66%

BIST

Tofas Turk Otomobil Fabrikasi AS

149.7

(-1.0)

+0.03 (+0.80%)

▲

0.8%

BIST

Turkiye Sinai Kalkinma Bankasi AS

3.79

(+0.03)

0.0 (0.00%)

▶

BIST

Trabzonspor Sportif Yatirim ve Futbol Isletmeciligi Ticaret AS

3.9

(0.0)

+0.02 (+0.10%)

▲

0.1%

BIST

Turk Telekomunikasyon AS

19.82

(+0.02)

+1 (+0.19%)

▲

0.19%

BIST

Turk Traktor ve Ziraat Makineleri AS

531.

(+1)

-0.48 (-2.71%)

▼

2.71%

BIST

Tukas Gida Sanayi ve Ticaret AS

17.22

(-0.48)

+1 (+0.18%)

▲

0.18%

BIST

Turkiye Petrol Rafinerileri AS

553.

(+1)

-0.02 (-0.21%)

▼

0.21%

BIST

Turkiye Sigorta AS

9.62

(-0.02)

-1.20 (-3.87%)

▼

3.87%

BIST

Ulker Biskuvi Sanayi AS

29.78

(-1.20)

+0.02 (+0.24%)

▲

0.24%

BIST

Turkiye Vakiflar Bankasi TAO

8.51

(+0.02)

+0.02 (+0.16%)

▲

0.16%

BIST

Vestel Beyaz Esya Sanayi ve Ticaret AS

12.41

(+0.02)

+0.90 (+1.59%)

▲

1.59%

BIST

Vestel Elektronik Sanayi ve Ticaret AS

57.35

(+0.90)

+0.08 (+0.97%)

▲

0.97%

BIST

Yapi ve Kredi Bankasi AS

8.32

(+0.08)

+0.34 (+1.30%)

▲

1.3%

BIST

Yayla Agro Gida Sanayi ve Ticaret A.S.

26.58

(+0.34)

+0.01 (+0.21%)

▲

0.21%

BIST

Zorlu Enerji Elektrik Uretim AS

4.77

(+0.01)