Bist 100

Giriş Yap

Kullanıcı Adı veya Mail Adresi:

Şifre:

Kullanıcı Sözleşmesi

Giriş Yap

Şifremi Unuttum

Üye Ol

Kullanıcı Adı:

Mail Adresi:

Şifre:

Kullanıcı Sözleşmesi

Katıl

Şifremi Unuttum

Zaten Üyeyim

Kullanıcı Adı veya Mail Adresi

Hatırlatma Mailini Gönder

Giriş Sayfasına Dön

Kullanıcı Sözleşmesi

Üye Ol

Giriş Yap

İrtibat

Çıkış

Bist 100

Gecikmeli

▲

5114.97

+155.17 (+3.13%)

03 Haz 2023 07:45:00

+1.7 (+2.89%)

▲

2.89%

BIST

Anadolu Efes Biracilik ve Malt Sanayi AS

60.4

(+1.7)

+2 (+1.98%)

▲

1.98%

BIST

AG Anadolu Group Holding

103

(+2)

+1.21 (+7.41%)

▲

7.41%

BIST

Akbank TAS

17.55

(+1.21)

+0.18 (+4.77%)

▲

4.77%

BIST

Akfen Gayrimenkul Yatirim Ortakligi AS

3.95

(+0.18)

+2 (+3.06%)

▲

3.06%

BIST

Aksa Akrilik Kimya Sanayi AS

(+2)

+0.08 (+0.24%)

▲

0.24%

BIST

Aksa Enerji Uretim AS

33.84

(+0.08)

+1.2 (+1.79%)

▲

1.79%

BIST

Alarko Holding AS

68.2

(+1.2)

+0.09 (+3.49%)

▲

3.49%

BIST

Albaraka Turk Katilim Bankasi AS

2.67

(+0.09)

+0.06 (+0.22%)

▲

0.22%

BIST

Alkim Alkali Kimya AS

27.36

(+0.06)

+3.6 (+3.57%)

▲

3.57%

BIST

Arcelik AS

104.4

(+3.6)

+1.36 (+2.85%)

▲

2.85%

BIST

Aselsan Elektronik Sanayi ve Ticaret AS

49.06

(+1.36)

+0.6 (+0.38%)

▲

0.38%

BIST

Anadolu Isuzu Otomotiv Sanayi ve Ticaret AS

159.3

(+0.6)

+0.1 (+0.73%)

▲

0.73%

BIST

Aydem Yenilenebilir Enerji AS

13.8

(+0.1)

+0.38 (+1.55%)

▲

1.55%

BIST

Bagfas Bandirma Gubre Fabrikalari AS

24.86

(+0.38)

+0.31 (+2.50%)

▲

2.5%

BIST

Baskent Dogalgaz Dagitim Gayrimenkul Yatirim Ortakligi AS

12.71

(+0.31)

+0.13 (+1.20%)

▲

1.2%

BIST

Bera Holding AS

10.94

(+0.13)

+2.1 (+1.46%)

▲

1.46%

BIST

BIM Birlesik Magazalar AS

145.9

(+2.1)

-0.16 (-1.13%)

▼

1.13%

BIST

Biotrend Cevre ve Enerji Yatirimlari AS

13.98

(-0.16)

+0.06 (+3.77%)

▲

3.77%

BIST

Birlik Mensucat Ticaret ve Sanayi Isletmesi AS

1.65

(+0.06)

+13.4 (+1.41%)

▲

1.41%

BIST

Borusan Yatirim ve Pazarlama AS

965.7

(+13.4)

+0.1 (+1.72%)

▲

1.72%

BIST

Bursa Cimento Fabrikasi AS

5.9

(+0.1)

-0.9 (-0.39%)

▼

0.39%

BIST

Coca-Cola Icecek AS

229.9

(-0.9)

-0.19 (-2.11%)

▼

2.11%

BIST

Cemtas Celik Makina Sanayi ve Ticaret AS

8.82

(-0.19)

-0.3 (-0.27%)

▼

0.27%

BIST

Cimsa Cimento Sanayi ve Ticaret AS

111.7

(-0.3)

0 (0.00%)

▶

BIST

Cimentas Izmir Cimento Fabrikasi TAS

(0)

+0.02 (+1.04%)

▲

1.04%

BIST

Denge Yatirim Holding AS

1.95

(+0.02)

+2.2 (+1.55%)

▲

1.55%

BIST

Dogus Otomotiv Servis ve Ticaret AS

144.2

(+2.2)

+0.20 (+2.33%)

▲

2.33%

BIST

Dogan Sirketler Grubu Holding AS

8.79

(+0.20)

+0.32 (+1.08%)

▲

1.08%

BIST

EIS Eczacibasi Ilac Sinai ve Finansal Yatirimlar Sanayi ve Ticaret AS

29.84

(+0.32)

-7.2002 (-0.15%)

▼

0.15%

BIST

Ege Endustri ve Ticaret AS

4718.7998

(-7.2002)

+0.1 (+1.38%)

▲

1.38%

BIST

Emlak Konut Gayrimenkul Yatirim Ortakligi AS

7.3

(+0.1)

+1.04 (+3.41%)

▲

3.41%

BIST

Enerjisa Enerji AS

31.52

(+1.04)

+1.3 (+5.00%)

▲

BIST

ENKA Insaat ve Sanayi AS

27.3

(+1.3)

+6.3 (+5.27%)

▲

5.27%

BIST

Erbosan Erciyas Boru Sanayi Ve Ticaret AS

125.8

(+6.3)

+0.84 (+2.52%)

▲

2.52%

BIST

Eregli Demir ve Celik Fabrikalari TAS

34.16

(+0.84)

-0.02 (-0.21%)

▼

0.21%

BIST

Europen Endustri Insaat Sanayi ve Ticaret A.S.

9.31

(-0.02)

+0.44 (+0.89%)

▲

0.89%

BIST

Fenerbahce Futbol AS

49.96

(+0.44)

+14.0 (+2.39%)

▲

2.39%

BIST

Ford Otomotiv Sanayi AS

600.3

(+14.0)

+1.52 (+5.60%)

▲

5.6%

BIST

Turkiye Garanti Bankasi A.S.

28.66

(+1.52)

+0.50 (+0.82%)

▲

0.82%

BIST

Girisim Elektrik Taahhut Ticaret & Sanayi AS

61.15

(+0.50)

-0.02 (-0.24%)

▼

0.24%

BIST

Global Yatirim Holding AS

8.18

(-0.02)

0.0 (0.00%)

▶

BIST

GSD Holding AS

2.9

(0.0)

+7.7 (+2.96%)

▲

2.96%

BIST

Gubre Fabrikalari TAS

267.8

(+7.7)

+0.34 (+1.93%)

▲

1.93%

BIST

Galata Wind Enerji Anonim Sirket

17.92

(+0.34)

+0.4 (+3.10%)

▲

3.1%

BIST

Turkiye Halk Bankasi

13.3

(+0.4)

+1.52 (+5.44%)

▲

5.44%

BIST

Hektas Ticaret TAS

29.46

(+1.52)

+0.1 (+0.37%)

▲

0.37%

BIST

Ipek Dogal Enerji Kaynaklari Arastirma ve Uretim AS

27.1

(+0.1)

-4.5 (-5.29%)

▼

5.29%

BIST

Isbir Holding AS

80.5

(-4.5)

+0.86 (+7.54%)

▲

7.54%

BIST

Turkiye Is Bankasi AS Class C

12.26

(+0.86)

+0.42 (+1.26%)

▲

1.26%

BIST

Iskenderun Demir ve Celik AS

33.72

(+0.42)

+0.24 (+2.61%)

▲

2.61%

BIST

Is Gayrimenkul Yatirim Ortakligi AS

9.43

(+0.24)

+0.01 (+0.23%)

▲

0.23%

BIST

Is Yatirim Ortakligi AS

4.28

(+0.01)

+0.28 (+1.27%)

▲

1.27%

BIST

Iz Hayvancilik Tarim ve Gida Sanayi Ticaret AS

22.28

(+0.28)

+0.02 (+0.23%)

▲

0.23%

BIST

Karsan Otomotiv Sanayi ve Ticaret AS

8.83

(+0.02)

+4.8 (+5.96%)

▲

5.96%

BIST

Koc Holding AS

85.3

(+4.8)

+1 (+0.56%)

▲

0.56%

BIST

Kent Gida Maddeleri Sanayi ve Ticaret AS

179

(+1)

+0.03 (+0.36%)

▲

0.36%

BIST

Kerevitas Gida Sanayi ve Ticaret AS

8.35

(+0.03)

+0.3 (+2.50%)

▲

2.5%

BIST

Turkiye Kalkinma Bankasi AS

12.3

(+0.3)

+3.0 (+3.48%)

▲

3.48%

BIST

Kimteks Poliuretan Sanayi ve Ticaret AS

89.1

(+3.0)

+1.7 (+1.17%)

▲

1.17%

BIST

Kontrolmatik Teknoloji Enerji ve Mu

146.5

(+1.7)

+1.7 (+2.54%)

▲

2.54%

BIST

Kordsa Global Endustriyel Iplik ve Kord Bezi Sanayi ve Ticaret AS

68.5

(+1.7)

+0.30 (+0.68%)

▲

0.68%

BIST

Koza Anadolu Metal Madencilik Isletmeleri AS

44.72

(+0.30)

+0.1 (+0.43%)

▲

0.43%

BIST

Koza Altin Isletmeleri AS

23.3

(+0.1)

+0.27 (+1.51%)

▲

1.51%

BIST

Kardemir Karabuk Demir Celik Sanayi ve Ticaret AS Class D

18.18

(+0.27)

+0.88 (+4.88%)

▲

4.88%

BIST

Kizilbuk Gayrimenkul Yatirim Ortakligi AS

18.93

(+0.88)

+1.1 (+1.98%)

▲

1.98%

BIST

Mavi Giyim Sanayi Ve Ticaret AS

56.6

(+1.1)

+0.4 (+0.23%)

▲

0.23%

BIST

Migros Ticaret AS

177.1

(+0.4)

+0.15 (+2.19%)

▲

2.19%

BIST

ODAS Elektrik Uretim Sanayi Ticaret AS

6.99

(+0.15)

-0.3 (-0.17%)

▼

0.17%

BIST

Otokar Otomotiv ve Savunma Sanayi AS

173.7

(-0.3)

+0.40 (+0.94%)

▲

0.94%

BIST

Oyak Cimento Fabrikalari AS

42.82

(+0.40)

+0.25 (+1.77%)

▲

1.77%

BIST

Petkim Petrokimya Holding AS

14.41

(+0.25)

+15.5 (+3.34%)

▲

3.34%

BIST

Pegasus Hava Tasimaciligi AS

479.1

(+15.5)

-0.17 (-2.56%)

▼

2.56%

BIST

Pasifik Gayrimenkul Yatirim Ortakligi AS

6.48

(-0.17)

+0.56 (+1.35%)

▲

1.35%

BIST

Qnb Finansbank AS

41.92

(+0.56)

-1 (-1.16%)

▼

1.16%

BIST

QNB Finans Finansal Kiralama AS

(-1)

+1.24 (+3.15%)

▲

3.15%

BIST

Haci Omer Sabanci Holding AS

40.64

(+1.24)

+4 (+7.41%)

▲

7.41%

BIST

SASA Polyester Sanayi AS

(+4)

+0.64 (+1.90%)

▲

1.9%

BIST

Selcuk Ecza Deposu Ticaret ve Sanayi AS

34.34

(+0.64)

+0.76 (+1.86%)

▲

1.86%

BIST

Turkiye Sise ve Cam Fabrikalari AS

41.68

(+0.76)

+0.07 (+2.90%)

▲

2.9%

BIST

Sekerbank TAS

2.48

(+0.07)

-0.65 (-0.81%)

▼

0.81%

BIST

Smart Gunes Enerjisi Teknolojileri Arastirma Gelistirme Uretim Sanayi ve Ticaret

79.45

(-0.65)

0.0 (0.00%)

▶

BIST

Sinpas Gayrimenkul Yatirim Ortakligi AS

2.5

(0.0)

+0.7 (+2.94%)

▲

2.94%

BIST

Senkron Guvenlik ve Iletisim Sistemleri AS

24.5

(+0.7)

+0.6 (+2.16%)

▲

2.16%

BIST

Sok Marketler Ticaret As

28.4

(+0.6)

+2.45 (+3.16%)

▲

3.16%

BIST

TAV Havalimanlari Holding

79.95

(+2.45)

-0.2 (-0.65%)

▼

0.65%

BIST

Turk Tuborg Bira ve Malt Sanayi AS

30.8

(-0.2)

+1.72 (+5.09%)

▲

5.09%

BIST

Turkcell Iletisim Hizmetleri AS ORD

35.48

(+1.72)

+3.1 (+2.11%)

▲

2.11%

BIST

Turkish Airlines

150.1

(+3.1)

+3.04 (+9.99%)

▲

9.99%

BIST

Tekfen Holding AS

33.46

(+3.04)

+0.48 (+2.64%)

▲

2.64%

BIST

Teknosa Ic ve Dis Ticaret AS

18.63

(+0.48)

+0.05 (+0.09%)

▲

0.09%

BIST

Tumosan Motor ve Traktor Sanayi AS

56.65

(+0.05)

+0.4 (+0.19%)

▲

0.19%

BIST

Tofas Turk Otomobil Fabrikasi AS

206.9

(+0.4)

+0.23 (+5.56%)

▲

5.56%

BIST

Turkiye Sinai Kalkinma Bankasi AS

4.37

(+0.23)

+0.35 (+2.15%)

▲

2.15%

BIST

Turk Telekomunikasyon AS

16.65

(+0.35)

-12.1 (-1.75%)

▼

1.75%

BIST

Turk Traktor ve Ziraat Makineleri AS

677.9

(-12.1)

-0.06 (-0.42%)

▼

0.42%

BIST

Tukas Gida Sanayi ve Ticaret AS

14.14

(-0.06)

+2.00 (+2.96%)

▲

2.96%

BIST

Turkiye Petrol Rafinerileri AS

69.65

(+2.00)

+0.14 (+1.27%)

▲

1.27%

BIST

Turkiye Sigorta AS

11.17

(+0.14)

+0.48 (+1.41%)

▲

1.41%

BIST

Ulker Biskuvi Sanayi AS

34.58

(+0.48)

+0.37 (+3.89%)

▲

3.89%

BIST

Turkiye Vakiflar Bankasi TAO

9.89

(+0.37)

+0.16 (+1.43%)

▲

1.43%

BIST

Vestel Beyaz Esya Sanayi ve Ticaret AS

11.33

(+0.16)

+0.92 (+1.95%)

▲

1.95%

BIST

Vestel Elektronik Sanayi ve Ticaret AS

48.16

(+0.92)

+1.02 (+9.69%)

▲

9.69%

BIST

Yapi ve Kredi Bankasi AS

11.55

(+1.02)

+0.02 (+0.08%)

▲

0.08%

BIST

Yayla Agro Gida Sanayi ve Ticaret A.S.

24.16

(+0.02)

-0.03 (-0.58%)

▼

0.58%

BIST

Zorlu Enerji Elektrik Uretim AS

5.14

(-0.03)

+0.9 (+0.27%)

▲

0.27%

BIST

Alfas Solar Enerji Sanayi ve Ticaret A.S.

333.9

(+0.9)

-0.14 (-0.35%)

▼

0.35%

BIST

Gen Ilac ve Saglik Urunleri Sanayi ve Ticaret AS

40.24

(-0.14)

+0.05 (+0.96%)

▲

0.96%

BIST

Izmir Demir Celik Sanayi AS

5.26

(+0.05)

-4.3 (-0.13%)

▼

0.13%

BIST

Konya Cimento Sanayi AS

3264.8

(-4.3)

+0.7 (+2.85%)

▲

2.85%

BIST

Ulusoy Un Sanayi ve Ticaret AS

25.2

(+0.7)