X
Giriş Yap
Kullanıcı Adı veya Mail Adresi:
Şifre:
Kullanıcı Sözleşmesi
Giriş Yap
Şifremi Unuttum
Üye Ol
Üye Ol
Kullanıcı Adı:
Mail Adresi:
Şifre:
Kullanıcı Sözleşmesi
Katıl
Şifremi Unuttum
Zaten Üyeyim
Kullanıcı Adı veya Mail Adresi
Hatırlatma Mailini Gönder
Giriş Sayfasına Dön
Kullanıcı Sözleşmesi
X
Nasdaq
Kripto Paralar
Borsa İstanbul
Döviz Kurları
Borsa Endeksleri
Üye Ol
Giriş Yap
Üye Ol
Giriş Yap
Nasdaq
Kripto Paralar
Borsa İstanbul
Döviz Kurları
Borsa Endeksleri
İrtibat
Çıkış
X
Bist 100
Kapalı
▼
8994
-181 (-1.97%)
14 Şub 2024 03:58:00
-1 (-0.56%)
▼
0.56%
BIST
Anadolu Efes Biracilik ve Malt Sanayi AS
178
(-1)
0.0 (0.00%)
▶
0%
BIST
AG Anadolu Group Holding
290.5
(0.0)
-1.69 (-3.37%)
▼
3.37%
BIST
Akbank TAS
48.46
(-1.69)
0.00 (0.00%)
▶
0%
BIST
Akfen Gayrimenkul Yatirim Ortakligi AS
1.82
(0.00)
0.00 (0.00%)
▶
0%
BIST
Aksa Akrilik Kimya Sanayi AS
8.07
(0.00)
-0.7 (-2.05%)
▼
2.05%
BIST
Aksa Enerji Uretim AS
33.5
(-0.7)
0.0 (0.00%)
▶
0%
BIST
Alarko Holding AS
84.5
(0.0)
0.00 (0.00%)
▶
0%
BIST
Albaraka Turk Katilim Bankasi AS
5.16
(0.00)
0.00 (0.00%)
▶
0%
BIST
Alkim Alkali Kimya AS
31.62
(0.00)
0 (0.00%)
▶
0%
BIST
Arcelik AS
139
(0)
-1.8 (-3.03%)
▼
3.03%
BIST
Aselsan Elektronik Sanayi ve Ticaret AS
57.6
(-1.8)
0.00 (0.00%)
▶
0%
BIST
Anadolu Isuzu Otomotiv Sanayi ve Ticaret AS
64.15
(0.00)
0.00 (0.00%)
▶
0%
BIST
Aydem Yenilenebilir Enerji AS
23.64
(0.00)
0 (0.00%)
▶
0%
BIST
Bagfas Bandirma Gubre Fabrikalari AS
20
(0)
0 (0.00%)
▶
0%
BIST
Baskent Dogalgaz Dagitim Gayrimenkul Yatirim Ortakligi AS
25
(0)
0.00 (0.00%)
▶
0%
BIST
Bera Holding AS
12.93
(0.00)
-15.25 (-3.31%)
▼
3.31%
BIST
BIM Birlesik Magazalar AS
445.75
(-15.25)
0.00 (0.00%)
▶
0%
BIST
Biotrend Cevre ve Enerji Yatirimlari AS
18.66
(0.00)
0.00 (0.00%)
▶
0%
BIST
Birlik Mensucat Ticaret ve Sanayi Isletmesi AS
5.44
(0.00)
0 (0.00%)
▶
0%
BIST
Borusan Yatirim ve Pazarlama AS
1993
(0)
0.00 (0.00%)
▶
0%
BIST
Bursa Cimento Fabrikasi AS
6.33
(0.00)
+0.12 (+0.24%)
▲
0.24%
BIST
Coca-Cola Icecek AS
49.44
(+0.12)
0.00 (0.00%)
▶
0%
BIST
Cemtas Celik Makina Sanayi ve Ticaret AS
7.97
(0.00)
-0.64 (-2.08%)
▼
2.08%
BIST
Cimsa Cimento Sanayi ve Ticaret AS
30.08
(-0.64)
0.00 (0.00%)
▶
0%
BIST
Cimentas Izmir Cimento Fabrikasi TAS
370.25
(0.00)
0.0 (0.00%)
▶
0%
BIST
Denge Yatirim Holding AS
3.7
(0.0)
-0.5 (-0.23%)
▼
0.23%
BIST
Dogus Otomotiv Servis ve Ticaret AS
213.5
(-0.5)
-0.10 (-0.77%)
▼
0.77%
BIST
Dogan Sirketler Grubu Holding AS
12.82
(-0.10)
0.00 (0.00%)
▶
0%
BIST
EIS Eczacibasi Ilac Sinai ve Finansal Yatirimlar Sanayi ve Ticaret AS
37.38
(0.00)
0 (0.00%)
▶
0%
BIST
Ege Endustri ve Ticaret AS
10015
(0)
-0.27 (-2.77%)
▼
2.77%
BIST
Emlak Konut Gayrimenkul Yatirim Ortakligi AS
9.49
(-0.27)
-0.7 (-1.30%)
▼
1.3%
BIST
Enerjisa Enerji AS
53.1
(-0.7)
-1.82 (-3.81%)
▼
3.81%
BIST
ENKA Insaat ve Sanayi AS
45.92
(-1.82)
0.0 (0.00%)
▶
0%
BIST
Erbosan Erciyas Boru Sanayi Ve Ticaret AS
185.4
(0.0)
-0.54 (-1.12%)
▼
1.12%
BIST
Eregli Demir ve Celik Fabrikalari TAS
47.52
(-0.54)
0.00 (0.00%)
▶
0%
BIST
Europen Endustri Insaat Sanayi ve Ticaret A.S.
11.02
(0.00)
0.00 (0.00%)
▶
0%
BIST
Fenerbahce Futbol AS
94.95
(0.00)
-5.0 (-0.52%)
▼
0.52%
BIST
Ford Otomotiv Sanayi AS
962.5
(-5.0)
-2.3 (-2.07%)
▼
2.07%
BIST
Turkiye Garanti Bankasi A.S.
108.6
(-2.3)
0.00 (0.00%)
▶
0%
BIST
Girisim Elektrik Taahhut Ticaret & Sanayi AS
39.22
(0.00)
0.00 (0.00%)
▶
0%
BIST
Global Yatirim Holding AS
16.39
(0.00)
0.00 (0.00%)
▶
0%
BIST
GSD Holding AS
3.47
(0.00)
0 (0.00%)
▶
0%
BIST
Gubre Fabrikalari TAS
183
(0)
0.00 (0.00%)
▶
0%
BIST
Galata Wind Enerji Anonim Sirket
22.92
(0.00)
0.00 (0.00%)
▶
0%
BIST
Turkiye Halk Bankasi
15.77
(0.00)
-0.1 (-2.71%)
▼
2.71%
BIST
Hektas Ticaret TAS
3.6
(-0.1)
0.0 (0.00%)
▶
0%
BIST
Ipek Dogal Enerji Kaynaklari Arastirma ve Uretim AS
33.4
(0.0)
0 (0.00%)
▶
0%
BIST
Isbir Holding AS
98
(0)
-0.48 (-4.08%)
▼
4.08%
BIST
Turkiye Is Bankasi AS Class C
11.28
(-0.48)
0.0 (0.00%)
▶
0%
BIST
Iskenderun Demir ve Celik AS
34.8
(0.0)
0.00 (0.00%)
▶
0%
BIST
Is Gayrimenkul Yatirim Ortakligi AS
15.38
(0.00)
0.00 (0.00%)
▶
0%
BIST
Is Yatirim Ortakligi AS
8.25
(0.00)
0.00 (0.00%)
▶
0%
BIST
Iz Hayvancilik Tarim ve Gida Sanayi Ticaret AS
46.22
(0.00)
0.00 (0.00%)
▶
0%
BIST
Karsan Otomotiv Sanayi ve Ticaret AS
14.22
(0.00)
-5.8 (-3.29%)
▼
3.29%
BIST
Koc Holding AS
170.7
(-5.8)
0.0 (0.00%)
▶
0%
BIST
Kent Gida Maddeleri Sanayi ve Ticaret AS
753.5
(0.0)
0.00 (0.00%)
▶
0%
BIST
Kerevitas Gida Sanayi ve Ticaret AS
12.59
(0.00)
0.00 (0.00%)
▶
0%
BIST
Turkiye Kalkinma Bankasi AS
14.45
(0.00)
0.00 (0.00%)
▶
0%
BIST
Kimteks Poliuretan Sanayi ve Ticaret AS
16.59
(0.00)
+0.4 (+0.99%)
▲
0.99%
BIST
Kontrolmatik Teknoloji Enerji ve Mu
40.6
(+0.4)
-1.6 (-2.19%)
▼
2.19%
BIST
Kordsa Global Endustriyel Iplik ve Kord Bezi Sanayi ve Ticaret AS
71.4
(-1.6)
-0.55 (-0.96%)
▼
0.96%
BIST
Koza Anadolu Metal Madencilik Isletmeleri AS
56.55
(-0.55)
+0.08 (+0.40%)
▲
0.4%
BIST
Koza Altin Isletmeleri AS
20.06
(+0.08)
-0.8 (-3.07%)
▼
3.07%
BIST
Kardemir Karabuk Demir Celik Sanayi ve Ticaret AS Class D
25.2
(-0.8)
0.0 (0.00%)
▶
0%
BIST
Kizilbuk Gayrimenkul Yatirim Ortakligi AS
30.2
(0.0)
0.0 (0.00%)
▶
0%
BIST
Mavi Giyim Sanayi Ve Ticaret AS
77.1
(0.0)
-8.0 (-1.94%)
▼
1.94%
BIST
Migros Ticaret AS
403.5
(-8.0)
+0.02 (+0.35%)
▲
0.35%
BIST
ODAS Elektrik Uretim Sanayi Ticaret AS
5.68
(+0.02)
0 (0.00%)
▶
0%
BIST
Otokar Otomotiv ve Savunma Sanayi AS
441
(0)
-1.35 (-2.40%)
▼
2.4%
BIST
Oyak Cimento Fabrikalari AS
54.85
(-1.35)
-0.46 (-2.41%)
▼
2.41%
BIST
Petkim Petrokimya Holding AS
18.62
(-0.46)
+2.9 (+1.23%)
▲
1.23%
BIST
Pegasus Hava Tasimaciligi AS
239.5
(+2.9)
0.00 (0.00%)
▶
0%
BIST
Pasifik Gayrimenkul Yatirim Ortakligi AS
1.22
(0.00)
+0.5 (+0.18%)
▲
0.18%
BIST
Qnb Finansbank AS
280.5
(+0.5)
0.0 (0.00%)
▶
0%
BIST
QNB Finans Finansal Kiralama AS
100.1
(0.0)
-4 (-4.84%)
▼
4.84%
BIST
Haci Omer Sabanci Holding AS
79
(-4)
-0.1 (-2.53%)
▼
2.53%
BIST
SASA Polyester Sanayi AS
3.9
(-0.1)
0.00 (0.00%)
▶
0%
BIST
Selcuk Ecza Deposu Ticaret ve Sanayi AS
60.15
(0.00)
-0.82 (-2.07%)
▼
2.07%
BIST
Turkiye Sise ve Cam Fabrikalari AS
38.82
(-0.82)
0.00 (0.00%)
▶
0%
BIST
Sekerbank TAS
4.07
(0.00)
-1 (-2.89%)
▼
2.89%
BIST
Smart Gunes Enerjisi Teknolojileri Arastirma Gelistirme Uretim Sanayi ve Ticaret
34
(-1)
0.00 (0.00%)
▶
0%
BIST
Sinpas Gayrimenkul Yatirim Ortakligi AS
7.37
(0.00)
0.0 (0.00%)
▶
0%
BIST
Senkron Guvenlik ve Iletisim Sistemleri AS
49.5
(0.0)
-0.94 (-2.29%)
▼
2.29%
BIST
Sok Marketler Ticaret As
40.06
(-0.94)
+3.0 (+1.34%)
▲
1.34%
BIST
TAV Havalimanlari Holding
227.2
(+3.0)
0.0 (0.00%)
▶
0%
BIST
Turk Tuborg Bira ve Malt Sanayi AS
118.3
(0.0)
+0.4 (+0.47%)
▲
0.47%
BIST
Turkcell Iletisim Hizmetleri AS ORD
85.5
(+0.4)
+1.5 (+0.56%)
▲
0.56%
BIST
Turkish Airlines
269.5
(+1.5)
-0.4 (-0.57%)
▼
0.57%
BIST
Tekfen Holding AS
69.5
(-0.4)
0.00 (0.00%)
▶
0%
BIST
Teknosa Ic ve Dis Ticaret AS
25.64
(0.00)
0.0 (0.00%)
▶
0%
BIST
Tumosan Motor ve Traktor Sanayi AS
114.5
(0.0)
-2.9 (-1.48%)
▼
1.48%
BIST
Tofas Turk Otomobil Fabrikasi AS
193.7
(-2.9)
0.00 (0.00%)
▶
0%
BIST
Turkiye Sinai Kalkinma Bankasi AS
11.51
(0.00)
0.00 (0.00%)
▶
0%
BIST
Turk Telekomunikasyon AS
45.74
(0.00)
-4.5 (-0.62%)
▼
0.62%
BIST
Turk Traktor ve Ziraat Makineleri AS
719.5
(-4.5)
0.0 (0.00%)
▶
0%
BIST
Tukas Gida Sanayi ve Ticaret AS
6.4
(0.0)
-0.3 (-0.21%)
▼
0.21%
BIST
Turkiye Petrol Rafinerileri AS
144.7
(-0.3)
0.00 (0.00%)
▶
0%
BIST
Turkiye Sigorta AS
11.92
(0.00)
-3.3 (-2.62%)
▼
2.62%
BIST
Ulker Biskuvi Sanayi AS
122.5
(-3.3)
0.00 (0.00%)
▶
0%
BIST
Turkiye Vakiflar Bankasi TAO
21.34
(0.00)
0.00 (0.00%)
▶
0%
BIST
Vestel Beyaz Esya Sanayi ve Ticaret AS
17.61
(0.00)
0.00 (0.00%)
▶
0%
BIST
Vestel Elektronik Sanayi ve Ticaret AS
58.45
(0.00)
-0.98 (-3.90%)
▼
3.9%
BIST
Yapi ve Kredi Bankasi AS
24.12
(-0.98)
0.00 (0.00%)
▶
0%
BIST
Yayla Agro Gida Sanayi ve Ticaret A.S.
9.85
(0.00)
0.00 (0.00%)
▶
0%
BIST
Zorlu Enerji Elektrik Uretim AS
4.15
(0.00)
0.00 (0.00%)
▶
0%
BIST
Alfas Solar Enerji Sanayi ve Ticaret A.S.
47.12
(0.00)
0.00 (0.00%)
▶
0%
BIST
Gen Ilac ve Saglik Urunleri Sanayi ve Ticaret AS
87.65
(0.00)
0.00 (0.00%)
▶
0%
BIST
Izmir Demir Celik Sanayi AS
5.23
(0.00)
0 (0.00%)
▶
0%
BIST
Konya Cimento Sanayi AS
6295
(0)
0.00 (0.00%)
▶
0%
BIST
Ulusoy Un Sanayi ve Ticaret AS
6.53
(0.00)