X
Giriş Yap
Kullanıcı Adı veya Mail Adresi:
Şifre:
Kullanıcı Sözleşmesi
Giriş Yap
Şifremi Unuttum
Üye Ol
Üye Ol
Kullanıcı Adı:
Mail Adresi:
Şifre:
Kullanıcı Sözleşmesi
Katıl
Şifremi Unuttum
Zaten Üyeyim
Kullanıcı Adı veya Mail Adresi
Hatırlatma Mailini Gönder
Giriş Sayfasına Dön
Kullanıcı Sözleşmesi
X
Kripto Paralar
Borsa İstanbul
Nasdaq
Döviz Kurları
Borsa Endeksleri
Üye Ol
Giriş Yap
Üye Ol
Giriş Yap
Kripto Paralar
Borsa İstanbul
Nasdaq
Döviz Kurları
Borsa Endeksleri
İrtibat
Çıkış
X
Bist 100
Gecikmeli
▲
4752.24
+38.85 (+0.82%)
03 Şub 2023 09:59:00
+0.40 (+0.82%)
▲
0.82%
BIST
Anadolu Efes Biracilik ve Malt Sanayi AS
49.28
(+0.40)
+0.35 (+0.42%)
▲
0.42%
BIST
AG Anadolu Group Holding
84.55
(+0.35)
+0.06 (+0.40%)
▲
0.4%
BIST
Akbank TAS
15.12
(+0.06)
+0.02 (+0.56%)
▲
0.56%
BIST
Akfen Gayrimenkul Yatirim Ortakligi AS
3.61
(+0.02)
+0.1 (+0.13%)
▲
0.13%
BIST
Aksa Akrilik Kimya Sanayi AS
75.1
(+0.1)
0.0 (0.00%)
▶
0%
BIST
Aksa Enerji Uretim AS
33.7
(0.0)
-0.60 (-0.89%)
▼
0.89%
BIST
Alarko Holding AS
66.75
(-0.60)
+0.04 (+1.30%)
▲
1.3%
BIST
Albaraka Turk Katilim Bankasi AS
3.12
(+0.04)
0 (0.00%)
▶
0%
BIST
Alarko Gayrimenkul Yatirim Ortakligi AS
59.
(0)
+0.1 (+0.33%)
▲
0.33%
BIST
Alkim Alkali Kimya AS
30.3
(+0.1)
-1 (-0.96%)
▼
0.96%
BIST
Arcelik AS
103.
(-1)
+0.40 (+0.75%)
▲
0.75%
BIST
Aselsan Elektronik Sanayi ve Ticaret AS
53.45
(+0.40)
+4 (+2.45%)
▲
2.45%
BIST
Anadolu Isuzu Otomotiv Sanayi ve Ticaret AS
167.
(+4)
+0.12 (+0.70%)
▲
0.7%
BIST
Aydem Yenilenebilir Enerji AS
17.31
(+0.12)
-0.14 (-0.51%)
▼
0.51%
BIST
Bagfas Bandirma Gubre Fabrikalari AS
27.52
(-0.14)
+0.2 (+1.28%)
▲
1.28%
BIST
Baskent Dogalgaz Dagitim Gayrimenkul Yatirim Ortakligi AS
15.8
(+0.2)
+0.08 (+0.79%)
▲
0.79%
BIST
Bera Holding AS
10.24
(+0.08)
+3 (+2.47%)
▲
2.47%
BIST
BIM Birlesik Magazalar AS
125.
(+3)
+0.26 (+1.72%)
▲
1.72%
BIST
Biotrend Cevre ve Enerji Yatirimlari AS
15.39
(+0.26)
+0.13 (+6.84%)
▲
6.84%
BIST
Birlik Mensucat Ticaret ve Sanayi Isletmesi AS
2.03
(+0.13)
-0.7 (-0.08%)
▼
0.08%
BIST
Borusan Yatirim ve Pazarlama AS
862.5
(-0.7)
0.0 (0.00%)
▶
0%
BIST
Bursa Cimento Fabrikasi AS
4.8
(0.0)
+0.1 (+0.06%)
▲
0.06%
BIST
Coca-Cola Icecek AS
180.4
(+0.1)
-0.86 (-1.88%)
▼
1.88%
BIST
Cemtas Celik Makina Sanayi ve Ticaret AS
44.84
(-0.86)
+0.55 (+0.67%)
▲
0.67%
BIST
Cimsa Cimento Sanayi ve Ticaret AS
82.55
(+0.55)
+0.40 (+0.71%)
▲
0.71%
BIST
Cimentas Izmir Cimento Fabrikasi TAS
56.65
(+0.40)
+0.15 (+6.82%)
▲
6.82%
BIST
Denge Yatirim Holding AS
2.35
(+0.15)
+1.3 (+0.86%)
▲
0.86%
BIST
Dogus Otomotiv Servis ve Ticaret AS
152.9
(+1.3)
+0.03 (+0.36%)
▲
0.36%
BIST
Dogan Sirketler Grubu Holding AS
8.26
(+0.03)
0 (0.00%)
▶
0%
BIST
EIS Eczacibasi Ilac Sinai ve Finansal Yatirimlar Sanayi ve Ticaret AS
23.
(0)
+15.1 (+0.29%)
▲
0.29%
BIST
Ege Endustri ve Ticaret AS
5146.5
(+15.1)
-0.12 (-1.68%)
▼
1.68%
BIST
Emlak Konut Gayrimenkul Yatirim Ortakligi AS
7.02
(-0.12)
+0.2 (+0.67%)
▲
0.67%
BIST
Enerjisa Enerji AS
30.2
(+0.2)
-0.7 (-2.50%)
▼
2.5%
BIST
ENKA Insaat ve Sanayi AS
27.3
(-0.7)
-1.8 (-1.35%)
▼
1.35%
BIST
Erbosan Erciyas Boru Sanayi Ve Ticaret AS
131.1
(-1.8)
-0.1 (-0.27%)
▼
0.27%
BIST
Eregli Demir ve Celik Fabrikalari TAS
37.4
(-0.1)
+0.02 (+0.20%)
▲
0.2%
BIST
Europen Endustri Insaat Sanayi ve Ticaret A.S.
9.88
(+0.02)
-2.6 (-4.26%)
▼
4.26%
BIST
Fenerbahce Futbol AS
58.4
(-2.6)
+1.3 (+0.26%)
▲
0.26%
BIST
Ford Otomotiv Sanayi AS
510.3
(+1.3)
+0.06 (+0.27%)
▲
0.27%
BIST
Turkiye Garanti Bankasi A.S.
21.94
(+0.06)
-5 (-2.19%)
▼
2.19%
BIST
Girisim Elektrik Taahhut Ticaret & Sanayi AS
223.
(-5)
-0.01 (-0.12%)
▼
0.12%
BIST
Global Yatirim Holding AS
8.56
(-0.01)
+0.01 (+0.34%)
▲
0.34%
BIST
GSD Holding AS
2.98
(+0.01)
-22.3 (-9.97%)
▼
9.97%
BIST
Gubre Fabrikalari TAS
201.3
(-22.3)
-0.2 (-1.18%)
▼
1.18%
BIST
Galata Wind Enerji Anonim Sirket
16.7
(-0.2)
+0.12 (+1.26%)
▲
1.26%
BIST
Turkiye Halk Bankasi
9.65
(+0.12)
-0.26 (-0.79%)
▼
0.79%
BIST
Hektas Ticaret TAS
32.58
(-0.26)
+1 (+3.29%)
▲
3.29%
BIST
Ipek Dogal Enerji Kaynaklari Arastirma ve Uretim AS
31.
(+1)
-5 (-6.17%)
▼
6.17%
BIST
Isbir Holding AS
76.
(-5)
0.0 (0.00%)
▶
0%
BIST
Turkiye Is Bankasi AS Class C
9.8
(0.0)
-0.02 (-0.06%)
▼
0.06%
BIST
Iskenderun Demir ve Celik AS
32.02
(-0.02)
+0.05 (+0.88%)
▲
0.88%
BIST
Is Finansal Kiralama AS
5.73
(+0.05)
+0.09 (+0.86%)
▲
0.86%
BIST
Is Gayrimenkul Yatirim Ortakligi AS
10.52
(+0.09)
+0.01 (+0.22%)
▲
0.22%
BIST
Is Yatirim Ortakligi AS
4.55
(+0.01)
-0.02 (-0.10%)
▼
0.1%
BIST
Iz Hayvancilik Tarim ve Gida Sanayi Ticaret AS
20.02
(-0.02)
+0.1 (+0.09%)
▲
0.09%
BIST
Jantsa Jant Sanayi ve Ticaret AS
106.8
(+0.1)
-0.04 (-0.48%)
▼
0.48%
BIST
Karsan Otomotiv Sanayi ve Ticaret AS
8.34
(-0.04)
-0.05 (-0.07%)
▼
0.07%
BIST
Koc Holding AS
72.55
(-0.05)
+1 (+0.54%)
▲
0.54%
BIST
Kent Gida Maddeleri Sanayi ve Ticaret AS
185.
(+1)
+0.01 (+0.08%)
▲
0.08%
BIST
Kerevitas Gida Sanayi ve Ticaret AS
12.34
(+0.01)
-0.1 (-0.79%)
▼
0.79%
BIST
Turkiye Kalkinma Bankasi AS
12.6
(-0.1)
+0.05 (+0.05%)
▲
0.05%
BIST
Kimteks Poliuretan Sanayi ve Ticaret AS
91.55
(+0.05)
-0.2 (-0.15%)
▼
0.15%
BIST
Kontrolmatik Teknoloji Enerji ve Mu
137.3
(-0.2)
0 (0.00%)
▶
0%
BIST
Kordsa Global Endustriyel Iplik ve Kord Bezi Sanayi ve Ticaret AS
71.
(0)
+0.50 (+1.03%)
▲
1.03%
BIST
Koza Anadolu Metal Madencilik Isletmeleri AS
48.94
(+0.50)
+12.8 (+2.33%)
▲
2.33%
BIST
Koza Altin Isletmeleri AS
562.8
(+12.8)
+0.18 (+1.18%)
▲
1.18%
BIST
Kardemir Karabuk Demir Celik Sanayi ve Ticaret AS Class D
15.48
(+0.18)
+0.36 (+1.36%)
▲
1.36%
BIST
Kizilbuk Gayrimenkul Yatirim Ortakligi AS
26.76
(+0.36)
+1 (+0.91%)
▲
0.91%
BIST
Mavi Giyim Sanayi Ve Ticaret AS
110.
(+1)
+1 (+0.78%)
▲
0.78%
BIST
Migros Ticaret AS
129.
(+1)
+0.06 (+0.57%)
▲
0.57%
BIST
Net Holding AS
10.55
(+0.06)
-0.38 (-5.34%)
▼
5.34%
BIST
ODAS Elektrik Uretim Sanayi Ticaret AS
6.73
(-0.38)
+25 (+2.78%)
▲
2.78%
BIST
Otokar Otomotiv ve Savunma Sanayi AS
925.
(+25)
+0.20 (+1.01%)
▲
1.01%
BIST
Oyak Cimento Fabrikalari AS
19.95
(+0.20)
+0.02 (+0.13%)
▲
0.13%
BIST
Petkim Petrokimya Holding AS
15.26
(+0.02)
+0.2 (+0.04%)
▲
0.04%
BIST
Pegasus Hava Tasimaciligi AS
487.1
(+0.2)
+0.12 (+1.80%)
▲
1.8%
BIST
Pasifik Gayrimenkul Yatirim Ortakligi AS
6.79
(+0.12)
-1.00 (-2.27%)
▼
2.27%
BIST
Qnb Finansbank AS
42.98
(-1.00)
+0.25 (+0.27%)
▲
0.27%
BIST
QNB Finans Finansal Kiralama AS
94.05
(+0.25)
+1.20 (+3.23%)
▲
3.23%
BIST
Haci Omer Sabanci Holding AS
38.38
(+1.20)
-0.9 (-0.84%)
▼
0.84%
BIST
SASA Polyester Sanayi AS
106.5
(-0.9)
+0.06 (+0.15%)
▲
0.15%
BIST
Selcuk Ecza Deposu Ticaret ve Sanayi AS
39.52
(+0.06)
+1.58 (+4.13%)
▲
4.13%
BIST
Turkiye Sise ve Cam Fabrikalari AS
39.88
(+1.58)
+0.01 (+0.41%)
▲
0.41%
BIST
Sekerbank TAS
2.46
(+0.01)
-1.2 (-1.69%)
▼
1.69%
BIST
Smart Gunes Enerjisi Teknolojileri Arastirma Gelistirme Uretim Sanayi ve Ticaret
69.9
(-1.2)
+0.02 (+0.64%)
▲
0.64%
BIST
Sinpas Gayrimenkul Yatirim Ortakligi AS
3.13
(+0.02)
+1 (+3.14%)
▲
3.14%
BIST
Senkron Guvenlik ve Iletisim Sistemleri AS
33.
(+1)
+0.08 (+0.35%)
▲
0.35%
BIST
Sok Marketler Ticaret As
22.88
(+0.08)
+0.5 (+0.65%)
▲
0.65%
BIST
TAV Havalimanlari Holding
77.5
(+0.5)
-0.9 (-2.90%)
▼
2.9%
BIST
Turk Tuborg Bira ve Malt Sanayi AS
30.1
(-0.9)
+0.02 (+0.06%)
▲
0.06%
BIST
Turkcell Iletisim Hizmetleri AS ORD
34.82
(+0.02)
+3.8 (+2.91%)
▲
2.91%
BIST
Turkish Airlines
134.6
(+3.8)
0 (0.00%)
▶
0%
BIST
Tekfen Holding AS
33.
(0)
-0.08 (-0.48%)
▼
0.48%
BIST
Teknosa Ic ve Dis Ticaret AS
16.63
(-0.08)
+0.05 (+0.10%)
▲
0.1%
BIST
Tumosan Motor ve Traktor Sanayi AS
52.25
(+0.05)
-1.0 (-0.66%)
▼
0.66%
BIST
Tofas Turk Otomobil Fabrikasi AS
149.7
(-1.0)
+0.03 (+0.80%)
▲
0.8%
BIST
Turkiye Sinai Kalkinma Bankasi AS
3.79
(+0.03)
0.0 (0.00%)
▶
0%
BIST
Trabzonspor Sportif Yatirim ve Futbol Isletmeciligi Ticaret AS
3.9
(0.0)
+0.02 (+0.10%)
▲
0.1%
BIST
Turk Telekomunikasyon AS
19.82
(+0.02)
+1 (+0.19%)
▲
0.19%
BIST
Turk Traktor ve Ziraat Makineleri AS
531.
(+1)
-0.48 (-2.71%)
▼
2.71%
BIST
Tukas Gida Sanayi ve Ticaret AS
17.22
(-0.48)
+1 (+0.18%)
▲
0.18%
BIST
Turkiye Petrol Rafinerileri AS
553.
(+1)
-0.02 (-0.21%)
▼
0.21%
BIST
Turkiye Sigorta AS
9.62
(-0.02)
-1.20 (-3.87%)
▼
3.87%
BIST
Ulker Biskuvi Sanayi AS
29.78
(-1.20)
+0.02 (+0.24%)
▲
0.24%
BIST
Turkiye Vakiflar Bankasi TAO
8.51
(+0.02)
+0.02 (+0.16%)
▲
0.16%
BIST
Vestel Beyaz Esya Sanayi ve Ticaret AS
12.41
(+0.02)
+0.90 (+1.59%)
▲
1.59%
BIST
Vestel Elektronik Sanayi ve Ticaret AS
57.35
(+0.90)
+0.08 (+0.97%)
▲
0.97%
BIST
Yapi ve Kredi Bankasi AS
8.32
(+0.08)
+0.34 (+1.30%)
▲
1.3%
BIST
Yayla Agro Gida Sanayi ve Ticaret A.S.
26.58
(+0.34)
+0.01 (+0.21%)
▲
0.21%
BIST
Zorlu Enerji Elektrik Uretim AS
4.77
(+0.01)