X
Log In
Username or E-mail:
Password:
EULA
Log In
Forgot Password
Sign Up
Sign Up
Username:
E-mail:
Password:
EULA
Sign Up
Forgot Password
Already a Member
Username or E-mail
Send Forgot Mail
Back to Login
EULA
X
Nasdaq
Cryptocurrencies
Borsa Istanbul
Forex Rates
Exchange Indices
Sign Up
Log In
Sign Up
Log In
Nasdaq
Cryptocurrencies
Borsa Istanbul
Forex Rates
Exchange Indices
İrtibat
Logout
X
Best of Cryptocurrencies
Live
+2770.8 (+2.61%)
▲
2.61%
Crypto
Bitcoin / Tether
108931.6
(+2770.8)
+137.28 (+5.65%)
▲
5.65%
Crypto
Ethereum / Tether
2566.98
(+137.28)
+9.5 (+1.46%)
▲
1.46%
Crypto
BNB / Tether
659.5
(+9.5)
+5.07 (+3.41%)
▲
3.41%
Crypto
Solana / Tether
153.68
(+5.07)
+1.33 (+7.68%)
▲
7.68%
Crypto
Avalanche / Tether
18.65
(+1.33)
+0.066 (+3.02%)
▲
3.02%
Crypto
Ripple / Tether
2.253
(+0.066)
+0.0383 (+6.96%)
▲
6.96%
Crypto
Cardano / Tether
0.5889
(+0.0383)
+0.01006 (+6.31%)
▲
6.31%
Crypto
Dogecoin / Tether
0.16951
(+0.01006)
0 (0.00%)
▶
0%
Crypto
Polygon / Tether
0
(0)
+0.237 (+7.16%)
▲
7.16%
Crypto
Polkadot / Tether
3.549
(+0.237)
+4.78 (+5.70%)
▲
5.7%
Crypto
Litecoin / Tether
88.57
(+4.78)
+0.00234 (+0.83%)
▲
0.83%
Crypto
TRON / Tether
0.28368
(+0.00234)
+0.00000058 (+5.13%)
▲
5.13%
Crypto
SHIBA INU / Tether
0.00001188
(+0.00000058)
0 (0%)
▶
0%
Crypto
Aleph Zero / Tether
0
(0)
Bist 30
Closed
▼
9545.94
-173.13 (-1.78%)
14 Feb 2024 03:47:00
+0.1 (+0.15%)
▲
0.15%
BIST
Akbank TAS
68.3
(+0.1)
+0.24 (+0.72%)
▲
0.72%
BIST
Aksa Enerji Uretim AS
33.58
(+0.24)
+2.05 (+2.47%)
▲
2.47%
BIST
Alarko Holding AS
84.95
(+2.05)
+5.9 (+4.82%)
▲
4.82%
BIST
Arcelik AS
128.4
(+5.9)
-2.1 (-1.39%)
▼
1.39%
BIST
Aselsan Elektronik Sanayi ve Ticaret AS
148.7
(-2.1)
+2 (+0.40%)
▲
0.4%
BIST
BIM Birlesik Magazalar AS
497
(+2)
-0.13 (-0.72%)
▼
0.72%
BIST
Emlak Konut Gayrimenkul Yatirim Ortakligi AS
17.87
(-0.13)
0.0 (0.00%)
▶
0%
BIST
Eregli Demir ve Celik Fabrikalari TAS
26.7
(0.0)
+0.90 (+1.01%)
▲
1.01%
BIST
Ford Otomotiv Sanayi AS
90.15
(+0.90)
+1.9 (+1.41%)
▲
1.41%
BIST
Turkiye Garanti Bankasi A.S.
136.9
(+1.9)
+10.2 (+4.47%)
▲
4.47%
BIST
Gubre Fabrikalari TAS
238.5
(+10.2)
+0.12 (+3.68%)
▲
3.68%
BIST
Hektas Ticaret TAS
3.38
(+0.12)
+0.36 (+2.70%)
▲
2.7%
BIST
Turkiye Is Bankasi AS Class C
13.71
(+0.36)
+3.1 (+2.01%)
▲
2.01%
BIST
Koc Holding AS
157.1
(+3.1)
+0.05 (+0.06%)
▲
0.06%
BIST
Koza Anadolu Metal Madencilik Isletmeleri AS
84.15
(+0.05)
+0.42 (+1.75%)
▲
1.75%
BIST
Koza Altin Isletmeleri AS
24.42
(+0.42)
+0.30 (+1.24%)
▲
1.24%
BIST
Kardemir Karabuk Demir Celik Sanayi ve Ticaret AS Class D
24.42
(+0.30)
+0.08 (+1.59%)
▲
1.59%
BIST
ODAS Elektrik Uretim Sanayi Ticaret AS
5.11
(+0.08)
+0.43 (+2.50%)
▲
2.5%
BIST
Petkim Petrokimya Holding AS
17.64
(+0.43)
+0.5 (+0.19%)
▲
0.19%
BIST
Pegasus Hava Tasimaciligi AS
257.5
(+0.5)
+0.80 (+0.89%)
▲
0.89%
BIST
Haci Omer Sabanci Holding AS
90.45
(+0.80)
+0.11 (+3.59%)
▲
3.59%
BIST
SASA Polyester Sanayi AS
3.17
(+0.11)
0 (0.00%)
▶
0%
BIST
Turkiye Sise ve Cam Fabrikalari AS
36
(0)
+1.25 (+0.47%)
▲
0.47%
BIST
TAV Havalimanlari Holding
265.75
(+1.25)
+2.40 (+2.50%)
▲
2.5%
BIST
Turkcell Iletisim Hizmetleri AS ORD
98.55
(+2.40)
+7.0 (+2.47%)
▲
2.47%
BIST
Turkish Airlines
290.5
(+7.0)
+7.4 (+3.77%)
▲
3.77%
BIST
Tofas Turk Otomobil Fabrikasi AS
203.6
(+7.4)
+1.7 (+1.21%)
▲
1.21%
BIST
Turkiye Petrol Rafinerileri AS
141.7
(+1.7)
0 (0.00%)
▶
0%
BIST
Yapi ve Kredi Bankasi AS
32
(0)
+2.0 (+3.01%)
▲
3.01%
BIST
ENKA Insaat ve Sanayi AS
68.4
(+2.0)
Foreign Exchanges
Live
+0.0018 (+0.15%)
▲
0.15%
Forex
Euro / US Dollar
1.1804
(+0.0018)
+0.0015 (+0.11%)
▲
0.11%
Forex
British Pound / US Dollar
1.3746
(+0.0015)
-0.0588 (-0.15%)
▼
0.15%
Forex
US Dollar / Turkish Lira
39.8318
(-0.0588)
+0.4227 (+0.90%)
▲
0.9%
Forex
Euro / Turkish Lira
47.1724
(+0.4227)
-1.01 (-0.05%)
▼
0.05%
Forex
Gold Ounce / US Dollar
1992.09
(-1.01)
-0.1040 (-0.47%)
▼
0.47%
Forex
Silver Ounce / US Dollar
22.0195
(-0.1040)
Important Shares
Delayed
+1.07 (+0.49%)
▲
0.49%
NASDAQ
Amazon.com Inc
220.46
(+1.07)
-16.95 (-5.34%)
▼
5.34%
NASDAQ
Tesla Inc
300.71
(-16.95)
+2.65 (+1.29%)
▲
1.29%
NASDAQ
Apple Inc
207.82
(+2.65)
-5.36 (-1.08%)
▼
1.08%
NASDAQ
Microsoft Corporation
492.05
(-5.36)
-18.87 (-2.56%)
▼
2.56%
NASDAQ
Meta Platforms Inc.
719.22
(-18.87)
+0.43 (+2.50%)
▲
2.5%
BIST
Petkim Petrokimya Holding AS
17.64
(+0.43)
+1.7 (+1.21%)
▲
1.21%
BIST
Turkiye Petrol Rafinerileri AS
141.7
(+1.7)
+3.1 (+2.01%)
▲
2.01%
BIST
Koc Holding AS
157.1
(+3.1)
+0.11 (+3.59%)
▲
3.59%
BIST
SASA Polyester Sanayi AS
3.17
(+0.11)
+0.12 (+3.68%)
▲
3.68%
BIST
Hektas Ticaret TAS
3.38
(+0.12)
World Indices
Delayed
-200.8750 (-0.89%)
▼
0.89%
Indices
Nasdaq 100
22478.1348
(-200.8750)
-166.8418 (-0.82%)
▼
0.82%
Indices
NASDAQ Composite
20202.8887
(-166.8418)
+111.8164 (+0.55%)
▲
0.55%
Indices
NYSE Composite
20541.3672
(+111.8164)
-10.7998 (-0.11%)
▼
0.11%
Indices
S&P/ASX 200 Financials
9518.2002
(-10.7998)
-173.13 (-1.78%)
▼
1.78%
Indices
BIST 30
9545.94
(-173.13)
-181 (-1.97%)
▼
1.97%
Indices
BIST 100
8994
(-181)
+694.8375 (+0.50%)
▲
0.5%
Indices
BOVESPA Index
139549.4375
(+694.8375)
+21.30 (+0.64%)
▲
0.64%
Indices
Shanghai Shenzhen CSI 300
3364.93
(+21.30)
-236.3203 (-0.99%)
▼
0.99%
Indices
DAX Index
23673.2891
(-236.3203)
Nasdaq
Closed
NASDAQ
AACG
0.8
0.0 (0.00%)
01 Jul 2025 23:00:00
▶
Closed
NASDAQ
META
719.22
-18.87 (-2.56%)
01 Jul 2025 23:28:00
▼
Closed
NASDAQ
AAME
2.37
+0.24 (+11.27%)
01 Jul 2025 23:00:00
▲
Closed
NASDAQ
ABCL
3.49
+0.06 (+1.75%)
01 Jul 2025 23:16:00
▲
Closed
NASDAQ
AADR
77.995
-0.985 (-1.25%)
01 Jul 2025 23:15:00
▼
Closed
NASDAQ
AAPL
207.82
+2.65 (+1.29%)
01 Jul 2025 23:29:00
▲
Closed
NASDAQ
AAWW
102.48
0.00 (0.00%)
24 Mar 2023 16:30:00
▶
Closed
NASDAQ
AADI
1.57
-0.45 (-22.28%)
17 Apr 2025 16:30:00
▼
Closed
NASDAQ
AAC_UN
10.81
+0.04 (+0.37%)
06 Nov 2023 23:33:00
▲
Closed
NASDAQ
TSLA
300.71
-16.95 (-5.34%)
01 Jul 2025 23:28:00
▼
Closed
NASDAQ
ABSI
2.59
+0.02 (+0.78%)
01 Jul 2025 23:16:00
▲
Closed
NASDAQ
AAOI
25.35
-0.34 (-1.32%)
01 Jul 2025 23:25:00
▼
Closed
NASDAQ
AAL
11.52
+0.30 (+2.67%)
01 Jul 2025 23:26:00
▲
Closed
NASDAQ
MSFT
492.05
-5.36 (-1.08%)
01 Jul 2025 23:22:00
▼
Closed
NASDAQ
ABNB
135.41
+3.07 (+2.32%)
01 Jul 2025 23:11:00
▲
Closed
NASDAQ
AAON
74.91
+1.16 (+1.57%)
01 Jul 2025 23:00:00
▲
Closed
NASDAQ
ABCM
23.99
0.00 (0.00%)
15 Dec 2023 17:30:00
▶
Closed
NASDAQ
ABGI
10.19
0.00 (0.00%)
08 Mar 2023 17:30:00
▶
Closed
NASDAQ
AMZN
220.46
+1.07 (+0.49%)
01 Jul 2025 23:28:00
▲
Closed
NASDAQ
AACI
9.75
+9.75 (0%)
23 Aug 2024 16:30:00
▲
Cryptocurrencies
Live
Crypto
BUSD / RUB
0
-90 (-99.57%)
03 Jul 2025 07:33:26
▼
Live
Crypto
BTC / USDT
108931.6
+2770.8 (+2.61%)
03 Jul 2025 07:33:26
▲
Live
Crypto
LTC / EUR
75.16
+4.00 (+5.62%)
03 Jul 2025 07:33:26
▲
Live
Crypto
AVAX / USDT
18.65
+1.33 (+7.68%)
03 Jul 2025 07:33:26
▲
Live
Crypto
TRX / USDT
0.28368
+0.00234 (+0.83%)
03 Jul 2025 07:33:26
▲
Live
Crypto
BNB / USDT
659.5
+9.5 (+1.46%)
03 Jul 2025 07:33:26
▲
Live
Crypto
ETH / USDT
2566.98
+137.28 (+5.65%)
03 Jul 2025 07:33:26
▲
Live
Crypto
XRP / USDT
2.253
+0.066 (+3.02%)
03 Jul 2025 07:33:26
▲
Live
Crypto
MATIC / USDT
0
0 (0.00%)
03 Jul 2025 07:33:26
▶
Live
Crypto
DYDX / USDT
0.5469
+0.0409 (+8.08%)
03 Jul 2025 07:33:27
▲
Live
Crypto
SOL / USDT
153.68
+5.07 (+3.41%)
03 Jul 2025 07:33:26
▲
Live
Crypto
DOT / USDT
3.549
+0.237 (+7.16%)
03 Jul 2025 07:33:26
▲
Live
Crypto
LTC / USDT
88.57
+4.78 (+5.70%)
03 Jul 2025 07:33:26
▲
Live
Crypto
ADA / USDT
0.5889
+0.0383 (+6.96%)
03 Jul 2025 07:33:26
▲
Live
Crypto
ENJ / BTC
0.00000063
+0.00000003 (+5.00%)
03 Jul 2025 07:33:26
▲
Live
Crypto
IOTA / BTC
0.00000151
+0.00000008 (+5.59%)
03 Jul 2025 07:33:26
▲
Live
Crypto
LUNC / BUSD
0
0 (0.00%)
03 Jul 2025 07:33:27
▶
Live
Crypto
XRP / BTC
0.00002067
+0.00000007 (+0.34%)
03 Jul 2025 07:33:26
▲
Live
Crypto
SHIB / USDT
0.00001188
+0.00000058 (+5.13%)
03 Jul 2025 07:33:27
▲
Live
Crypto
DOGE / USDT
0.16951
+0.01006 (+6.31%)
03 Jul 2025 07:33:26
▲
Borsa Istanbul
Closed
BIST
AKSA
9.29
+0.11 (+1.20%)
01 Jul 2025 18:00:00
▲
Closed
BIST
ALARK
84.95
+2.05 (+2.47%)
01 Jul 2025 18:00:00
▲
Closed
BIST
AKSEN
33.58
+0.24 (+0.72%)
01 Jul 2025 18:00:00
▲
Closed
BIST
AKBNK
68.3
+0.1 (+0.15%)
01 Jul 2025 18:00:00
▲
Closed
BIST
ACSEL
102
+1 (+0.99%)
01 Jul 2025 18:00:00
▲
Closed
BIST
AKFGY
2.62
+0.06 (+2.34%)
01 Jul 2025 18:00:00
▲
Closed
BIST
SISE
36
0 (0.00%)
01 Jul 2025 18:10:00
▶
Closed
BIST
TCELL
98.55
+2.40 (+2.50%)
01 Jul 2025 18:00:00
▲
Closed
BIST
ARCLK
128.4
+5.9 (+4.82%)
01 Jul 2025 18:00:00
▲
Closed
BIST
AKCNS
139
+6 (+4.52%)
01 Jul 2025 18:08:00
▲
Closed
BIST
AGYO
6.65
0.00 (0.00%)
01 Jul 2025 18:08:00
▶
Closed
BIST
AKENR
11.31
0.00 (0.00%)
01 Jul 2025 18:09:00
▶
Closed
BIST
HEKTS
3.38
+0.12 (+3.68%)
01 Jul 2025 18:00:00
▲
Closed
BIST
ASELS
148.7
-2.1 (-1.39%)
01 Jul 2025 18:00:00
▼
Closed
BIST
KRDMD
24.42
+0.30 (+1.24%)
01 Jul 2025 18:00:00
▲
Closed
BIST
EKGYO
17.87
-0.13 (-0.72%)
01 Jul 2025 18:00:00
▼
Closed
BIST
GUBRF
238.5
+10.2 (+4.47%)
01 Jul 2025 18:08:00
▲
Closed
BIST
SAHOL
90.45
+0.80 (+0.89%)
01 Jul 2025 18:05:00
▲
Closed
BIST
PETKM
17.64
+0.43 (+2.50%)
01 Jul 2025 18:05:00
▲
Closed
BIST
BIMAS
497
+2 (+0.40%)
01 Jul 2025 18:00:00
▲
Forex Rates
Closed
Forex
USD / TRY
39.8318
-0.0588 (-0.15%)
02 Jul 2025 03:44:00
▼
Closed
Forex
XAU / USD
1992.09
-1.01 (-0.05%)
14 Feb 2024 04:00:00
▼
Closed
Forex
USD / ZAR
17.6023
-0.1477 (-0.83%)
02 Jul 2025 03:44:00
▼
Closed
Forex
USD / OMR
0.385
+0.003 (+0.79%)
02 Jul 2025 00:55:00
▲
Closed
Forex
BRL / EUR
0.1549
-0.0013 (-0.83%)
02 Jul 2025 01:58:00
▼
Closed
Forex
USD / RUB
78.385
+0.185 (+0.24%)
02 Jul 2025 00:55:00
▲
Closed
Forex
GBP / USD
1.3746
+0.0015 (+0.11%)
02 Jul 2025 03:43:00
▲
Closed
Forex
AED / GBP
0.1976
-0.0008 (-0.40%)
02 Jul 2025 03:43:00
▼
Closed
Forex
EUR / USD
1.1804
+0.0018 (+0.15%)
02 Jul 2025 03:43:00
▲
Closed
Forex
XAG / USD
22.0195
-0.1040 (-0.47%)
14 Feb 2024 04:00:00
▼
Closed
Forex
USD / AFN
69.9963
+0.6681 (+0.96%)
02 Jul 2025 00:55:00
▲
Closed
Forex
AUD / NZD
1.0784
-0.0012 (-0.11%)
02 Jul 2025 03:43:00
▼
Closed
Forex
EUR / TRY
47.1724
+0.4227 (+0.90%)
02 Jul 2025 03:43:00
▲
Closed
Forex
EUR / NIO
39.138
-0.812 (-2.03%)
03 Jun 2023 01:11:00
▼
Closed
Forex
BHD / USD
2.6546
-0.0170 (-0.64%)
05 Jun 2023 00:03:00
▼
Closed
Forex
GBP / TTD
9.2796
+0.1407 (+1.54%)
01 Jul 2025 20:58:00
▲
Closed
Forex
USD / PLN
3.5992
-0.0135 (-0.37%)
02 Jul 2025 03:44:00
▼
Closed
Forex
AUD / ZAR
11.5853
-0.0248 (-0.21%)
02 Jul 2025 03:38:00
▼
Closed
Forex
USD / AUD
1.5191
-0.0005 (-0.03%)
02 Jul 2025 03:43:00
▼
Closed
Forex
EUR / GNF
9166.4004
-252.5996 (-2.68%)
05 Jun 2023 01:31:00
▼
Exchange Indices
Closed
Indices
BIST 30
9545.94
-173.13 (-1.78%)
14 Feb 2024 03:47:00
▼
Closed
Indices
Shanghai Shenzhen CSI 300
3364.93
+21.30 (+0.64%)
14 Feb 2024 03:51:00
▲
Closed
Indices
Nasdaq 100
22478.1348
-200.8750 (-0.89%)
02 Jul 2025 00:16:00
▼
Closed
Indices
S&P/ASX 200 Consumer Discretionary
4181
+38 (+0.92%)
02 Jul 2025 03:21:00
▲
Closed
Indices
S&P/ASX 200 Financials
9518.2002
-10.7998 (-0.11%)
02 Jul 2025 03:21:00
▼
Closed
Indices
BIST 100
8994
-181 (-1.97%)
14 Feb 2024 03:58:00
▼
Closed
Indices
BOVESPA Index
139549.4375
+694.8375 (+0.50%)
01 Jul 2025 23:19:00
▲
Closed
Indices
S&P/ASX 200 Energy
8716.4004
+41.3008 (+0.48%)
02 Jul 2025 03:21:00
▲
Closed
Indices
AEX Amsterdam Index
909.19
-4.09 (-0.45%)
01 Jul 2025 19:05:00
▼
Closed
Indices
BSE Sensex 30
83697.2891
+90.8282 (+0.11%)
01 Jul 2025 13:00:00
▲
Closed
Indices
S&P/ASX 300
8509.0996
+35.0000 (+0.41%)
02 Jul 2025 03:21:00
▲
Closed
Indices
Australia All Ordinaries
8809.5
+36.5 (+0.42%)
02 Jul 2025 03:21:00
▲
Closed
Indices
DAX Index
23673.2891
-236.3203 (-0.99%)
01 Jul 2025 19:00:00
▼
Closed
Indices
BEL-20 INDEX
3672.7
0.0 (0.00%)
14 Feb 2024 04:00:00
▶
Closed
Indices
CAC 40
7662.5898
-3.3202 (-0.04%)
01 Jul 2025 19:05:00
▼
Closed
Indices
Bucharest SIF
57121.51
-131.88 (-0.23%)
14 Feb 2024 03:49:00
▼
Closed
Indices
Budapest Stock Index
64763.57
-219.41 (-0.34%)
14 Feb 2024 03:50:00
▼
Closed
Indices
US Dollar Currency Index
104.86
-0.10 (-0.10%)
14 Feb 2024 04:00:00
▼
Closed
Indices
NASDAQ Composite
20202.8887
-166.8418 (-0.82%)
02 Jul 2025 00:16:00
▼
Closed
Indices
NYSE Composite
20541.3672
+111.8164 (+0.55%)
01 Jul 2025 23:18:00
▲
Commodity Prices
Closed
Commodity
Crude Oil WTI
77.66
-0.21 (-0.27%)
14 Feb 2024 03:51:00
▼
Closed
Commodity
Cocoa
8341
-659 (-7.32%)
01 Jul 2025 20:30:00
▼
Closed
Commodity
Aluminum
2218
0 (0.00%)
14 Feb 2024 04:00:00
▶
Closed
Commodity
Natural Gas (CME)
3.422
-0.001 (-0.03%)
02 Jul 2025 03:29:00
▼
Closed
Commodity
Platinum
1371.9
+1.5 (+0.11%)
02 Jul 2025 03:29:00
▲
Closed
Commodity
Copper
5.104
-0.003 (-0.06%)
02 Jul 2025 03:29:00
▼
Closed
Commodity
Oats
375.3
-0.4 (-0.11%)
14 Feb 2024 04:00:00
▼
Closed
Commodity
Silver
36.27
+0.31 (+0.86%)
02 Jul 2025 03:29:00
▲
Closed
Commodity
Gold (COMEX)
3347.8
-4.4 (-0.13%)
02 Jul 2025 03:29:00
▼
Closed
Commodity
Sugar
15.7
+0.2 (+1.29%)
01 Jul 2025 20:00:00
▲
Closed
Commodity
Coffee
289.3
-10.8 (-3.60%)
01 Jul 2025 20:30:00
▼
Closed
Commodity
Corn
0.25
0.00 (0.00%)
09 May 2025 21:14:00
▶
Closed
Commodity
Crude Oil
65.52
0.00 (0.00%)
02 Jul 2025 03:29:00
▶
Closed
Commodity
Ounce Gold
2021.95
0.00 (0.00%)
14 Feb 2024 03:58:00
▶
Closed
Commodity
Palladium
1120.5
+2.5 (+0.22%)
02 Jul 2025 03:29:00
▲
Closed
Commodity
Cotton
67.52
-0.61 (-0.90%)
01 Jul 2025 21:10:00
▼