X
Log In
Username or E-mail:
Password:
EULA
Log In
Forgot Password
Sign Up
Sign Up
Username:
E-mail:
Password:
EULA
Sign Up
Forgot Password
Already a Member
Username or E-mail
Send Forgot Mail
Back to Login
EULA
X
Nasdaq
Cryptocurrencies
Borsa Istanbul
Forex Rates
Exchange Indices
Sign Up
Log In
Sign Up
Log In
Nasdaq
Cryptocurrencies
Borsa Istanbul
Forex Rates
Exchange Indices
İrtibat
Logout
X
Bist 30
Closed
▼
9545.94
-173.13 (-1.78%)
14 Feb 2024 03:47:00
-2.65 (-4.24%)
▼
4.24%
BIST
Akbank TAS
59.85
(-2.65)
+0.04 (+0.11%)
▲
0.11%
BIST
Aksa Enerji Uretim AS
37.52
(+0.04)
-4.5 (-3.78%)
▼
3.78%
BIST
Alarko Holding AS
114.7
(-4.5)
-2 (-1.23%)
▼
1.23%
BIST
Arcelik AS
161
(-2)
-0.9 (-1.53%)
▼
1.53%
BIST
Aselsan Elektronik Sanayi ve Ticaret AS
57.8
(-0.9)
-2 (-0.54%)
▼
0.54%
BIST
BIM Birlesik Magazalar AS
370
(-2)
+0.08 (+0.89%)
▲
0.89%
BIST
Emlak Konut Gayrimenkul Yatirim Ortakligi AS
9.04
(+0.08)
+0.36 (+0.87%)
▲
0.87%
BIST
Eregli Demir ve Celik Fabrikalari TAS
41.58
(+0.36)
+2 (+0.18%)
▲
0.18%
BIST
Ford Otomotiv Sanayi AS
1122
(+2)
-2.25 (-2.86%)
▼
2.86%
BIST
Turkiye Garanti Bankasi A.S.
76.45
(-2.25)
+2.0 (+1.30%)
▲
1.3%
BIST
Gubre Fabrikalari TAS
156.2
(+2.0)
+0.10 (+0.65%)
▲
0.65%
BIST
Hektas Ticaret TAS
15.47
(+0.10)
-0.34 (-2.64%)
▼
2.64%
BIST
Turkiye Is Bankasi AS Class C
12.52
(-0.34)
-4 (-1.82%)
▼
1.82%
BIST
Koc Holding AS
216
(-4)
+0.8 (+1.62%)
▲
1.62%
BIST
Koza Anadolu Metal Madencilik Isletmeleri AS
50.1
(+0.8)
-0.08 (-0.34%)
▼
0.34%
BIST
Koza Altin Isletmeleri AS
23.46
(-0.08)
+0.64 (+2.62%)
▲
2.62%
BIST
Kardemir Karabuk Demir Celik Sanayi ve Ticaret AS Class D
25.04
(+0.64)
+0.08 (+0.87%)
▲
0.87%
BIST
ODAS Elektrik Uretim Sanayi Ticaret AS
9.23
(+0.08)
+0.08 (+0.40%)
▲
0.4%
BIST
Petkim Petrokimya Holding AS
20.12
(+0.08)
+36.5 (+4.12%)
▲
4.12%
BIST
Pegasus Hava Tasimaciligi AS
921.5
(+36.5)
-2.6 (-2.94%)
▼
2.94%
BIST
Haci Omer Sabanci Holding AS
85.7
(-2.6)
0 (0.00%)
▶
0%
BIST
SASA Polyester Sanayi AS
40
(0)
+0.88 (+1.86%)
▲
1.86%
BIST
Turkiye Sise ve Cam Fabrikalari AS
48.08
(+0.88)
-1.4 (-0.72%)
▼
0.72%
BIST
TAV Havalimanlari Holding
194.3
(-1.4)
+0.9 (+1.18%)
▲
1.18%
BIST
Turkcell Iletisim Hizmetleri AS ORD
77.4
(+0.9)
+0.25 (+0.08%)
▲
0.08%
BIST
Turkish Airlines
302.75
(+0.25)
+2 (+0.76%)
▲
0.76%
BIST
Tofas Turk Otomobil Fabrikasi AS
264
(+2)
-1.4 (-0.74%)
▼
0.74%
BIST
Turkiye Petrol Rafinerileri AS
188.5
(-1.4)
-1.46 (-4.56%)
▼
4.56%
BIST
Yapi ve Kredi Bankasi AS
30.58
(-1.46)
+0.54 (+1.52%)
▲
1.52%
BIST
ENKA Insaat ve Sanayi AS
36.14
(+0.54)