X
Log In
Username or E-mail:
Password:
EULA
Log In
Forgot Password
Sign Up
Sign Up
Username:
E-mail:
Password:
EULA
Sign Up
Forgot Password
Already a Member
Username or E-mail
Send Forgot Mail
Back to Login
EULA
X
Nasdaq
Cryptocurrencies
Borsa Istanbul
Forex Rates
Exchange Indices
Sign Up
Log In
Sign Up
Log In
Nasdaq
Cryptocurrencies
Borsa Istanbul
Forex Rates
Exchange Indices
İrtibat
Logout
X
Bist 30
Closed
▼
9545.94
-173.13 (-1.78%)
14 Feb 2024 03:47:00
-0.04 (-0.08%)
▼
0.08%
BIST
Akbank TAS
49.88
(-0.04)
+0.68 (+2.15%)
▲
2.15%
BIST
Aksa Enerji Uretim AS
32.24
(+0.68)
-0.95 (-1.08%)
▼
1.08%
BIST
Alarko Holding AS
87.25
(-0.95)
+2 (+1.76%)
▲
1.76%
BIST
Arcelik AS
116
(+2)
-4.9 (-3.18%)
▼
3.18%
BIST
Aselsan Elektronik Sanayi ve Ticaret AS
149.2
(-4.9)
-8.00 (-1.64%)
▼
1.64%
BIST
BIM Birlesik Magazalar AS
478.75
(-8.00)
+0.37 (+2.98%)
▲
2.98%
BIST
Emlak Konut Gayrimenkul Yatirim Ortakligi AS
12.78
(+0.37)
+0.70 (+3.01%)
▲
3.01%
BIST
Eregli Demir ve Celik Fabrikalari TAS
23.98
(+0.70)
+0.1 (+0.11%)
▲
0.11%
BIST
Ford Otomotiv Sanayi AS
91.5
(+0.1)
+0.5 (+0.50%)
▲
0.5%
BIST
Turkiye Garanti Bankasi A.S.
101.2
(+0.5)
+1.5 (+0.53%)
▲
0.53%
BIST
Gubre Fabrikalari TAS
285.5
(+1.5)
+0.04 (+1.30%)
▲
1.3%
BIST
Hektas Ticaret TAS
3.12
(+0.04)
+0.02 (+0.19%)
▲
0.19%
BIST
Turkiye Is Bankasi AS Class C
10.31
(+0.02)
+3.2 (+2.27%)
▲
2.27%
BIST
Koc Holding AS
143.9
(+3.2)
-0.40 (-0.46%)
▼
0.46%
BIST
Koza Anadolu Metal Madencilik Isletmeleri AS
87.35
(-0.40)
+0.06 (+0.23%)
▲
0.23%
BIST
Koza Altin Isletmeleri AS
25.82
(+0.06)
+0.28 (+1.18%)
▲
1.18%
BIST
Kardemir Karabuk Demir Celik Sanayi ve Ticaret AS Class D
23.98
(+0.28)
+0.08 (+1.66%)
▲
1.66%
BIST
ODAS Elektrik Uretim Sanayi Ticaret AS
4.91
(+0.08)
+1 (+6.11%)
▲
6.11%
BIST
Petkim Petrokimya Holding AS
17
(+1)
+13.4 (+5.79%)
▲
5.79%
BIST
Pegasus Hava Tasimaciligi AS
244.9
(+13.4)
+0.6 (+0.82%)
▲
0.82%
BIST
Haci Omer Sabanci Holding AS
74.1
(+0.6)
-0.02 (-0.53%)
▼
0.53%
BIST
SASA Polyester Sanayi AS
3.77
(-0.02)
+0.76 (+2.28%)
▲
2.28%
BIST
Turkiye Sise ve Cam Fabrikalari AS
34.16
(+0.76)
+13.6 (+6.18%)
▲
6.18%
BIST
TAV Havalimanlari Holding
233.6
(+13.6)
+1.9 (+2.10%)
▲
2.1%
BIST
Turkcell Iletisim Hizmetleri AS ORD
92.3
(+1.9)
+10 (+3.51%)
▲
3.51%
BIST
Turkish Airlines
294
(+10)
+0.5 (+0.25%)
▲
0.25%
BIST
Tofas Turk Otomobil Fabrikasi AS
201.5
(+0.5)
-0.6 (-0.46%)
▼
0.46%
BIST
Turkiye Petrol Rafinerileri AS
128.7
(-0.6)
+0.30 (+1.26%)
▲
1.26%
BIST
Yapi ve Kredi Bankasi AS
24.18
(+0.30)
+3.00 (+4.61%)
▲
4.61%
BIST
ENKA Insaat ve Sanayi AS
68.05
(+3.00)